Thursday, June 06, 2024Thu, Jun 06, 2024 | 475.00 | 475.00 | 461.00 | 475.00 | 51,59751.60k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 460.00 | 477.00 | 460.00 | 468.50 | 80,99080.99k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 463.00 | 467.50 | 461.00 | 467.50 | 20,98120.98k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 474.00 | 476.00 | 461.00 | 474.00 | 52,62152.62k |
Friday, May 31, 2024Fri, May 31, 2024 | 460.00 | 469.80 | 460.00 | 460.00 | 117,218117.22k |
Thursday, May 30, 2024Thu, May 30, 2024 | 471.00 | 474.00 | 460.00 | 466.00 | 41,33141.33k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 470.00 | 471.00 | 460.55 | 470.00 | 30,99931.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 459.00 | 470.00 | 459.00 | 470.00 | 143,967143.97k |
Friday, May 24, 2024Fri, May 24, 2024 | 462.00 | 470.00 | 457.00 | 462.00 | 41,33441.33k |
Thursday, May 23, 2024Thu, May 23, 2024 | 457.00 | 470.00 | 457.00 | 468.00 | 30,67730.68k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 456.00 | 470.00 | 456.00 | 456.00 | 26,75426.75k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 456.00 | 470.00 | 456.00 | 456.00 | 31,61631.62k |
Monday, May 20, 2024Mon, May 20, 2024 | 469.00 | 469.00 | 459.10 | 468.00 | 56,86356.86k |
Friday, May 17, 2024Fri, May 17, 2024 | 465.00 | 466.03 | 459.64 | 461.00 | 52,84952.85k |
Thursday, May 16, 2024Thu, May 16, 2024 | 458.00 | 466.80 | 458.00 | 466.00 | 70,34770.35k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 466.00 | 469.00 | 458.20 | 466.00 | 35,51035.51k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 467.00 | 469.00 | 457.00 | 462.00 | 137,676137.68k |
Monday, May 13, 2024Mon, May 13, 2024 | 468.00 | 470.00 | 456.00 | 460.00 | 378,064378.06k |
Friday, May 10, 2024Fri, May 10, 2024 | 468.00 | 469.00 | 456.00 | 460.00 | 41,48841.49k |
Thursday, May 09, 2024Thu, May 09, 2024 | 464.00 | 469.00 | 456.00 | 462.50 | 115,738115.74k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 462.85 | 469.35 | 459.75 | 463.50 | 141,507141.51k |