Menu Search
Investment Trusts

The City of London Investment Trust Plc

CTY:LSE

The City of London Investment Trust Plc

Actions
  • Price (GBX)545.40
  • Today's Change-5.60 / -1.02%
  • Shares traded112.00k
  • 1 Year change+24.10%
  • Beta0.8594
Data delayed at least 20 minutes, as of Mar 11 2026 09:13 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, March 11, 2026Wed, Mar 11, 2026548.00549.00545.00545.40112,002112.00k
Tuesday, March 10, 2026Tue, Mar 10, 2026546.00556.00545.60551.001,314,0361.31m
Monday, March 09, 2026Mon, Mar 09, 2026541.00541.00528.00537.002,605,2592.61m
Friday, March 06, 2026Fri, Mar 06, 2026556.00561.00547.00549.00676,402676.40k
Thursday, March 05, 2026Thu, Mar 05, 2026562.00568.00554.00554.00696,167696.17k
Wednesday, March 04, 2026Wed, Mar 04, 2026555.00565.00551.02563.001,049,8861.05m
Tuesday, March 03, 2026Tue, Mar 03, 2026574.00574.00546.87556.002,488,5462.49m
Monday, March 02, 2026Mon, Mar 02, 2026580.00582.00574.00577.001,681,1911.68m
Friday, February 27, 2026Fri, Feb 27, 2026582.00586.00580.00584.00773,673773.67k
Thursday, February 26, 2026Thu, Feb 26, 2026578.00582.00578.00580.00643,569643.57k
Wednesday, February 25, 2026Wed, Feb 25, 2026575.00581.37574.00580.001,324,3361.32m
Tuesday, February 24, 2026Tue, Feb 24, 2026571.00577.10571.00574.00877,124877.12k
Monday, February 23, 2026Mon, Feb 23, 2026579.00579.00572.60576.00669,361669.36k
Friday, February 20, 2026Fri, Feb 20, 2026571.00578.38571.00577.00551,040551.04k
Thursday, February 19, 2026Thu, Feb 19, 2026575.00576.00569.00570.00469,383469.38k
Wednesday, February 18, 2026Wed, Feb 18, 2026570.00575.00569.00575.001,049,2991.05m
Tuesday, February 17, 2026Tue, Feb 17, 2026565.00570.00565.00570.001,052,3331.05m
Monday, February 16, 2026Mon, Feb 16, 2026563.00567.00562.00564.00662,787662.79k
Friday, February 13, 2026Fri, Feb 13, 2026558.00563.00556.00562.00478,374478.37k
Thursday, February 12, 2026Thu, Feb 12, 2026563.00565.00558.00558.00959,705959.71k
Wednesday, February 11, 2026Wed, Feb 11, 2026558.00563.00555.82561.001,046,3761.05m
Tuesday, February 10, 2026Tue, Feb 10, 2026559.00560.00554.00557.001,283,1371.28m
Monday, February 09, 2026Mon, Feb 09, 2026561.00563.00553.00557.00803,379803.38k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 11 2026 09:13 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.