Friday, May 31, 2024Fri, May 31, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.75 | 4.60 | 4.60 | 4.65 | 14,09414.09k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.75 | 5.00 | 4.50 | 4.60 | 854,104854.10k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.75 | 4.80 | 4.80 | 4.70 | 20,00020.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 4.75 | 4.74 | 4.50 | 4.60 | 2,787,0342.79m |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.75 | 4.86 | 4.70 | 4.70 | 21,69721.70k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.75 | 4.75 | 4.70 | 4.70 | 1,663,5971.66m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.75 | 4.76 | 4.76 | 4.70 | 2,5992.60k |
Monday, May 20, 2024Mon, May 20, 2024 | 4.75 | 4.90 | 4.80 | 4.70 | 3,422,5003.42m |
Friday, May 17, 2024Fri, May 17, 2024 | 4.75 | 4.90 | 4.89 | 4.70 | 20,84920.85k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.75 | 4.80 | 4.60 | 4.70 | 200,000200.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.75 | 4.80 | 4.80 | 4.80 | 20,81920.82k |
Monday, May 13, 2024Mon, May 13, 2024 | 4.75 | 4.86 | 4.50 | 4.70 | 53,00053.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 4.75 | 4.90 | 4.89 | 4.70 | 25,40025.40k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.75 | 4.84 | 4.78 | 4.70 | 110,000110.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.75 | 4.84 | 4.84 | 4.75 | 43,26443.26k |
Friday, May 03, 2024Fri, May 03, 2024 | 4.75 | 4.89 | 4.89 | 4.75 | 20,44920.45k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 00.00 |