| Friday, March 06, 2026Fri, Mar 06, 2026 | 4.30 | 4.59 | 4.50 | 4.45 | 467,917467.92k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 4.30 | 4.50 | 4.40 | 4.40 | 703,050703.05k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 4.65 | 4.60 | 4.10 | 4.50 | 1,305,2251.31m |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4.65 | 4.80 | 4.50 | 4.60 | 672,810672.81k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4.65 | 4.80 | 4.80 | 4.65 | 3030.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 4.65 | 4.50 | 4.50 | 4.50 | 497,000497.00k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 4.65 | 4.60 | 4.50 | 4.50 | 430,000430.00k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 4.70 | 4.64 | 4.60 | 4.70 | 192,410192.41k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4.70 | 4.60 | 4.60 | 4.70 | 35,00035.00k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.70 | 4.80 | 4.80 | 4.70 | 6262.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.65 | 4.80 | 4.60 | 4.70 | 106,934106.93k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.70 | 4.70 | 4.60 | 4.60 | 1,185,1361.19m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.65 | 4.80 | 4.60 | 4.60 | 2,476,0002.48m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 385,000385.00k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.70 | 4.69 | 4.69 | 4.69 | 359,000359.00k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.70 | 4.78 | 4.70 | 4.70 | 2,928,0002.93m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.85 | 4.78 | 4.60 | 4.70 | 3,307,5703.31m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.85 | 4.80 | 4.80 | 4.80 | 1,130,0001.13m |
