Menu Search
Investment Trusts

Downing Renewables & Infrastructure Ltd

DORE:LSE

Downing Renewables & Infrastructure Ltd

Actions
  • Price (GBX)78.82
  • Today's Change2.62 / 3.44%
  • Shares traded4.09k
  • 1 Year change-25.64%
  • Beta0.0454
Data delayed at least 20 minutes, as of Jun 06 2024 08:00 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for investment trust price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, June 06, 2024Thu, Jun 06, 202476.2076.2076.2078.824,0924.09k
Wednesday, June 05, 2024Wed, Jun 05, 202476.2079.0076.2076.20135,058135.06k
Tuesday, June 04, 2024Tue, Jun 04, 202476.6079.2076.5079.0065,46765.47k
Monday, June 03, 2024Mon, Jun 03, 202477.0077.6075.6076.50101,928101.93k
Friday, May 31, 2024Fri, May 31, 202477.2077.2076.6777.2042,57442.57k
Thursday, May 30, 2024Thu, May 30, 202479.2079.2076.0277.0034,56934.57k
Wednesday, May 29, 2024Wed, May 29, 202478.8079.4077.7379.4031,00631.01k
Tuesday, May 28, 2024Tue, May 28, 202476.0078.8076.0078.00105,335105.34k
Friday, May 24, 2024Fri, May 24, 202478.0078.0077.3078.001,763,2501.76m
Thursday, May 23, 2024Thu, May 23, 202478.0078.0076.8878.00110,046110.05k
Wednesday, May 22, 2024Wed, May 22, 202476.6078.0076.4376.60166,362166.36k
Tuesday, May 21, 2024Tue, May 21, 202476.0077.8075.8677.80185,918185.92k
Monday, May 20, 2024Mon, May 20, 202474.4077.8074.4076.50202,043202.04k
Friday, May 17, 2024Fri, May 17, 202474.8076.3774.8076.40464,876464.88k
Thursday, May 16, 2024Thu, May 16, 202474.2077.8074.2074.60398,229398.23k
Wednesday, May 15, 2024Wed, May 15, 202473.2077.8073.2075.001,804,9621.80m
Tuesday, May 14, 2024Tue, May 14, 202474.0076.4074.0075.90111,562111.56k
Monday, May 13, 2024Mon, May 13, 202474.2077.8074.0075.90270,910270.91k
Friday, May 10, 2024Fri, May 10, 202474.2077.0774.2075.00272,114272.11k
Thursday, May 09, 2024Thu, May 09, 202474.2077.8074.2076.00136,566136.57k
Wednesday, May 08, 2024Wed, May 08, 202473.2077.8073.2074.9093,62793.63k
Tuesday, May 07, 2024Tue, May 07, 202473.2076.3773.2073.40332,984332.98k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jun 06 2024 09:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.