Wednesday, May 22, 2024Wed, May 22, 2024 | 731.00 | 734.00 | 725.72 | 734.00 | 262,224262.22k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 734.00 | 735.00 | 731.00 | 735.00 | 204,261204.26k |
Monday, May 20, 2024Mon, May 20, 2024 | 737.00 | 737.00 | 730.61 | 734.00 | 539,393539.39k |
Friday, May 17, 2024Fri, May 17, 2024 | 740.00 | 740.00 | 729.00 | 732.00 | 252,853252.85k |
Thursday, May 16, 2024Thu, May 16, 2024 | 738.00 | 738.00 | 733.00 | 735.00 | 477,710477.71k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 738.00 | 739.00 | 736.52 | 737.00 | 560,502560.50k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 739.00 | 739.88 | 735.00 | 737.00 | 735,179735.18k |
Monday, May 13, 2024Mon, May 13, 2024 | 739.00 | 742.73 | 739.00 | 739.00 | 498,646498.65k |
Friday, May 10, 2024Fri, May 10, 2024 | 735.00 | 742.00 | 733.09 | 742.00 | 185,616185.62k |
Thursday, May 09, 2024Thu, May 09, 2024 | 731.00 | 736.67 | 731.00 | 732.00 | 206,315206.32k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 729.00 | 735.10 | 729.00 | 734.00 | 211,592211.59k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 725.00 | 731.21 | 723.84 | 729.00 | 293,181293.18k |
Friday, May 03, 2024Fri, May 03, 2024 | 715.00 | 723.15 | 715.00 | 722.00 | 172,530172.53k |
Thursday, May 02, 2024Thu, May 02, 2024 | 714.00 | 719.40 | 714.00 | 717.00 | 164,647164.65k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 717.00 | 724.12 | 717.00 | 721.00 | 127,692127.69k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 725.00 | 727.00 | 720.00 | 722.00 | 250,729250.73k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 724.00 | 727.00 | 721.00 | 722.00 | 172,497172.50k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 717.00 | 722.00 | 717.00 | 722.00 | 198,106198.11k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 706.00 | 718.12 | 706.00 | 715.00 | 209,012209.01k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 708.00 | 713.19 | 705.00 | 711.00 | 197,275197.28k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 708.00 | 710.00 | 701.00 | 710.00 | 226,138226.14k |