Menu Search
Investment Trusts

EJF Investments Ord

EJFI:LSE

EJF Investments Ord

Actions
  • Price (GBX)101.00
  • Today's Change0.00 / 0.00%
  • Shares traded4.70k
  • 1 Year change-8.60%
  • Beta0.0578
Data delayed at least 20 minutes, as of May 24 2024 16:29 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for investment trust price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, May 28, 2024Tue, May 28, 2024101.00101.00101.00101.0000.00
Friday, May 24, 2024Fri, May 24, 2024101.00102.40102.40101.004,7004.70k
Thursday, May 23, 2024Thu, May 23, 2024101.0099.0099.00101.00460460.00
Wednesday, May 22, 2024Wed, May 22, 2024101.00101.00101.00101.0000.00
Tuesday, May 21, 2024Tue, May 21, 2024101.00101.00101.00101.0000.00
Monday, May 20, 2024Mon, May 20, 2024101.0096.5096.50101.0010,00010.00k
Friday, May 17, 2024Fri, May 17, 2024101.00104.00103.90101.008,1648.16k
Thursday, May 16, 2024Thu, May 16, 2024101.0098.8098.80101.007,7507.75k
Wednesday, May 15, 2024Wed, May 15, 2024101.50105.2598.50101.5010,95010.95k
Tuesday, May 14, 2024Tue, May 14, 2024101.00106.00105.25101.50958958.00
Monday, May 13, 2024Mon, May 13, 202497.50105.0095.00101.0030,49630.50k
Friday, May 10, 2024Fri, May 10, 202497.5096.7596.7597.506,9977.00k
Thursday, May 09, 2024Thu, May 09, 202497.00102.0093.0097.5030,30330.30k
Wednesday, May 08, 2024Wed, May 08, 202495.50100.0093.0097.006,9246.92k
Tuesday, May 07, 2024Tue, May 07, 202495.5095.5095.5095.5000.00
Friday, May 03, 2024Fri, May 03, 202495.5099.0099.0095.501,0001.00k
Thursday, May 02, 2024Thu, May 02, 202495.5098.0095.0098.001,3381.34k
Wednesday, May 01, 2024Wed, May 01, 202495.5099.0092.0095.503,4813.48k
Tuesday, April 30, 2024Tue, Apr 30, 202495.50100.0099.0095.502,0972.10k
Monday, April 29, 2024Mon, Apr 29, 202495.50100.0092.0095.503,5043.50k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 24 2024 17:29 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.