Menu Search
Investment Trusts

EJF Investments Ord

EJFI:LSE

EJF Investments Ord

Actions
  • Price (GBX)130.00
  • Today's Change1.00 / 0.78%
  • Shares traded10.29k
  • 1 Year change+3.17%
  • Beta0.2948
Data delayed at least 20 minutes, as of Mar 13 2026 13:28 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, March 13, 2026Fri, Mar 13, 2026129.00132.00128.00130.0010,28910.29k
Thursday, March 12, 2026Thu, Mar 12, 2026129.00131.00127.50129.005,7605.76k
Wednesday, March 11, 2026Wed, Mar 11, 2026131.00135.00125.00129.007,7037.70k
Tuesday, March 10, 2026Tue, Mar 10, 2026129.00130.80127.00129.007,6577.66k
Monday, March 09, 2026Mon, Mar 09, 2026130.00129.62127.44129.00135,126135.13k
Friday, March 06, 2026Fri, Mar 06, 2026130.00131.40129.62130.0065,37465.37k
Thursday, March 05, 2026Thu, Mar 05, 2026130.00131.80129.68130.002,1342.13k
Wednesday, March 04, 2026Wed, Mar 04, 2026130.00131.96128.00130.0034,74534.75k
Tuesday, March 03, 2026Tue, Mar 03, 2026131.00132.00129.44130.0066,80166.80k
Monday, March 02, 2026Mon, Mar 02, 2026131.00133.00129.00133.0070,46170.46k
Friday, February 27, 2026Fri, Feb 27, 2026130.50133.00130.48131.0087,63587.64k
Thursday, February 26, 2026Thu, Feb 26, 2026129.50130.10130.00130.5010,50610.51k
Wednesday, February 25, 2026Wed, Feb 25, 2026129.00128.50128.50129.501,8031.80k
Tuesday, February 24, 2026Tue, Feb 24, 2026129.00129.00129.00129.0000.00
Monday, February 23, 2026Mon, Feb 23, 2026127.00129.00125.00128.00101,174101.17k
Friday, February 20, 2026Fri, Feb 20, 2026127.00127.91127.91127.003,8163.82k
Thursday, February 19, 2026Thu, Feb 19, 2026127.00127.00127.00127.0000.00
Wednesday, February 18, 2026Wed, Feb 18, 2026127.00127.88127.88127.009,8469.85k
Tuesday, February 17, 2026Tue, Feb 17, 2026127.00127.78127.78127.0014,41514.42k
Monday, February 16, 2026Mon, Feb 16, 2026127.00129.00127.78127.007,9807.98k
Friday, February 13, 2026Fri, Feb 13, 2026127.50129.00125.56127.0075,99976.00k
Thursday, February 12, 2026Thu, Feb 12, 2026126.00130.00125.56127.0074,88174.88k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 13 2026 13:28 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.