Friday, May 31, 2024Fri, May 31, 2024 | 306.00 | 308.00 | 299.30 | 308.00 | 153,139153.14k |
Thursday, May 30, 2024Thu, May 30, 2024 | 308.00 | 311.60 | 300.00 | 300.00 | 250,166250.17k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 312.00 | 312.00 | 306.67 | 312.00 | 26,24026.24k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 312.00 | 314.00 | 306.00 | 310.00 | 71,31371.31k |
Friday, May 24, 2024Fri, May 24, 2024 | 312.00 | 314.00 | 304.00 | 310.00 | 136,131136.13k |
Thursday, May 23, 2024Thu, May 23, 2024 | 312.00 | 312.00 | 308.00 | 309.00 | 33,26733.27k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 310.00 | 310.36 | 306.96 | 308.00 | 46,63646.64k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 304.00 | 310.00 | 304.00 | 310.00 | 98,49698.50k |
Monday, May 20, 2024Mon, May 20, 2024 | 306.00 | 310.00 | 303.66 | 309.00 | 158,667158.67k |
Friday, May 17, 2024Fri, May 17, 2024 | 296.50 | 299.66 | 296.30 | 299.00 | 7,8047.80k |
Thursday, May 16, 2024Thu, May 16, 2024 | 296.00 | 296.31 | 296.00 | 296.00 | 9,3779.38k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 300.00 | 302.00 | 296.51 | 302.00 | 15,51015.51k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 300.00 | 302.00 | 296.25 | 302.00 | 103,412103.41k |
Monday, May 13, 2024Mon, May 13, 2024 | 302.00 | 302.00 | 296.00 | 298.00 | 41,03841.04k |
Friday, May 10, 2024Fri, May 10, 2024 | 302.00 | 302.00 | 300.00 | 300.00 | 4,7644.76k |
Thursday, May 09, 2024Thu, May 09, 2024 | 302.00 | 302.00 | 298.00 | 299.00 | 42,19342.19k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 310.00 | 310.00 | 300.00 | 302.00 | 34,72434.72k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 308.00 | 310.00 | 304.00 | 304.00 | 1,5671.57k |
Friday, May 03, 2024Fri, May 03, 2024 | 306.00 | 306.00 | 301.27 | 305.00 | 22,53622.54k |
Thursday, May 02, 2024Thu, May 02, 2024 | 304.00 | 304.00 | 300.00 | 302.00 | 13,47913.48k |