Menu Search
Investment Trusts

abrdn Asia-Pacific Income Fund VCC

FAP:TOR

abrdn Asia-Pacific Income Fund VCC

Actions
  • Price (CAD)2.71
  • Today's Change-0.02 / -0.73%
  • Shares traded48.18k
  • 1 Year change-6.23%
  • Beta0.1888
Data delayed at least 15 minutes, as of Mar 05 2026 20:58 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 05, 2026Thu, Mar 05, 20262.722.722.712.7148,18348.18k
Wednesday, March 04, 2026Wed, Mar 04, 20262.752.752.722.7363,59163.59k
Tuesday, March 03, 2026Tue, Mar 03, 20262.752.752.732.7476,27176.27k
Monday, March 02, 2026Mon, Mar 02, 20262.762.762.732.7575,19075.19k
Friday, February 27, 2026Fri, Feb 27, 20262.762.762.762.7635,85835.86k
Thursday, February 26, 2026Thu, Feb 26, 20262.762.782.752.7625,75925.76k
Wednesday, February 25, 2026Wed, Feb 25, 20262.762.762.762.7617,40317.40k
Tuesday, February 24, 2026Tue, Feb 24, 20262.762.772.752.7731,78331.78k
Monday, February 23, 2026Mon, Feb 23, 20262.752.772.752.768,3108.31k
Friday, February 20, 2026Fri, Feb 20, 20262.772.782.732.7658,80058.80k
Thursday, February 19, 2026Thu, Feb 19, 20262.772.772.772.773,5353.54k
Wednesday, February 18, 2026Wed, Feb 18, 20262.782.782.762.772,3022.30k
Tuesday, February 17, 2026Tue, Feb 17, 20262.772.772.762.7721,02221.02k
Friday, February 13, 2026Fri, Feb 13, 20262.782.782.772.7755,85755.86k
Thursday, February 12, 2026Thu, Feb 12, 20262.762.762.752.7511,32011.32k
Wednesday, February 11, 2026Wed, Feb 11, 20262.752.752.742.7510,63110.63k
Tuesday, February 10, 2026Tue, Feb 10, 20262.732.752.732.7426,87526.88k
Monday, February 09, 2026Mon, Feb 09, 20262.752.752.732.7540,11740.12k
Friday, February 06, 2026Fri, Feb 06, 20262.752.792.742.7466,40766.41k
Thursday, February 05, 2026Thu, Feb 05, 20262.752.772.742.7619,26919.27k
Wednesday, February 04, 2026Wed, Feb 04, 20262.762.782.742.7427,49927.50k
Tuesday, February 03, 2026Tue, Feb 03, 20262.762.802.762.779,5129.51k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 05 2026 15:58 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.