Friday, June 07, 2024Fri, Jun 07, 2024 | 526.00 | 526.00 | 520.00 | 520.00 | 69,60969.61k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 522.00 | 523.80 | 522.00 | 522.00 | 33,71133.71k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 520.00 | 524.00 | 518.64 | 520.00 | 90,26690.27k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 518.00 | 520.95 | 514.00 | 514.00 | 114,846114.85k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 528.00 | 532.00 | 522.00 | 528.00 | 118,885118.89k |
Friday, May 31, 2024Fri, May 31, 2024 | 522.00 | 534.00 | 514.00 | 522.00 | 49,09449.09k |
Thursday, May 30, 2024Thu, May 30, 2024 | 528.00 | 534.00 | 520.01 | 522.00 | 62,93762.94k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 520.00 | 532.00 | 520.00 | 525.00 | 53,93053.93k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 542.00 | 542.00 | 525.19 | 526.00 | 68,60568.61k |
Friday, May 24, 2024Fri, May 24, 2024 | 526.00 | 540.00 | 526.00 | 526.00 | 24,06024.06k |
Thursday, May 23, 2024Thu, May 23, 2024 | 536.00 | 540.16 | 528.00 | 528.00 | 91,51291.51k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 534.00 | 536.00 | 528.00 | 530.00 | 104,462104.46k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 534.00 | 544.00 | 534.00 | 536.00 | 42,46242.46k |
Monday, May 20, 2024Mon, May 20, 2024 | 542.00 | 549.86 | 534.00 | 542.00 | 79,42979.43k |
Friday, May 17, 2024Fri, May 17, 2024 | 540.00 | 545.60 | 535.86 | 542.00 | 31,30631.31k |
Thursday, May 16, 2024Thu, May 16, 2024 | 538.00 | 545.00 | 532.00 | 542.00 | 86,11486.11k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 534.00 | 542.80 | 532.00 | 538.00 | 52,81152.81k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 542.00 | 546.00 | 532.87 | 542.00 | 50,25250.25k |
Monday, May 13, 2024Mon, May 13, 2024 | 546.00 | 546.80 | 534.51 | 540.00 | 50,95650.96k |
Friday, May 10, 2024Fri, May 10, 2024 | 536.00 | 544.00 | 531.92 | 536.00 | 58,66258.66k |
Thursday, May 09, 2024Thu, May 09, 2024 | 534.30 | 542.00 | 528.00 | 537.00 | 75,46775.47k |