Friday, May 31, 2024Fri, May 31, 2024 | 336.00 | 336.00 | 329.17 | 334.00 | 87,25087.25k |
Thursday, May 30, 2024Thu, May 30, 2024 | 330.00 | 332.85 | 329.00 | 331.00 | 78,03178.03k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 331.00 | 335.00 | 330.00 | 335.00 | 23,04923.05k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 332.00 | 338.08 | 332.00 | 336.00 | 46,03746.04k |
Friday, May 24, 2024Fri, May 24, 2024 | 337.00 | 338.00 | 331.48 | 337.00 | 21,63621.64k |
Thursday, May 23, 2024Thu, May 23, 2024 | 340.00 | 340.00 | 333.93 | 335.00 | 36,88836.89k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 330.00 | 337.00 | 330.00 | 336.00 | 46,77546.78k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 337.00 | 339.00 | 334.20 | 339.00 | 48,11148.11k |
Monday, May 20, 2024Mon, May 20, 2024 | 335.00 | 339.30 | 335.00 | 338.00 | 24,44224.44k |
Friday, May 17, 2024Fri, May 17, 2024 | 337.00 | 339.00 | 334.20 | 336.50 | 128,809128.81k |
Thursday, May 16, 2024Thu, May 16, 2024 | 335.00 | 338.00 | 332.24 | 338.00 | 31,62931.63k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 339.00 | 339.53 | 336.10 | 339.00 | 87,73087.73k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 335.00 | 337.00 | 333.57 | 337.00 | 204,234204.23k |
Monday, May 13, 2024Mon, May 13, 2024 | 335.00 | 340.00 | 333.00 | 335.50 | 89,60989.61k |
Friday, May 10, 2024Fri, May 10, 2024 | 340.00 | 340.00 | 334.09 | 338.00 | 30,99731.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 331.00 | 337.00 | 331.00 | 336.00 | 126,722126.72k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 334.00 | 335.00 | 329.31 | 333.50 | 61,89761.90k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 326.00 | 333.00 | 326.00 | 332.00 | 233,796233.80k |
Friday, May 03, 2024Fri, May 03, 2024 | 323.00 | 328.00 | 319.66 | 328.00 | 96,98596.99k |
Thursday, May 02, 2024Thu, May 02, 2024 | 323.00 | 323.95 | 319.00 | 324.50 | 29,62829.63k |