Friday, May 31, 2024Fri, May 31, 2024 | 172.50 | 174.50 | 172.50 | 174.00 | 110,601110.60k |
Thursday, May 30, 2024Thu, May 30, 2024 | 169.00 | 171.00 | 167.83 | 171.00 | 119,653119.65k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 171.00 | 171.00 | 168.00 | 169.50 | 94,72694.73k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 172.00 | 174.62 | 171.00 | 171.50 | 345,119345.12k |
Friday, May 24, 2024Fri, May 24, 2024 | 172.00 | 174.62 | 171.50 | 172.00 | 232,421232.42k |
Thursday, May 23, 2024Thu, May 23, 2024 | 173.00 | 174.00 | 171.00 | 171.50 | 533,951533.95k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 173.00 | 175.00 | 172.50 | 175.00 | 71,55871.56k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 177.00 | 177.00 | 174.63 | 176.50 | 20,77820.78k |
Monday, May 20, 2024Mon, May 20, 2024 | 175.50 | 177.00 | 175.50 | 177.00 | 143,709143.71k |
Friday, May 17, 2024Fri, May 17, 2024 | 174.50 | 176.50 | 174.00 | 175.50 | 172,775172.78k |
Thursday, May 16, 2024Thu, May 16, 2024 | 176.00 | 176.00 | 175.00 | 175.50 | 404,019404.02k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 177.00 | 177.00 | 173.50 | 174.00 | 197,749197.75k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 177.00 | 177.74 | 176.00 | 177.00 | 169,572169.57k |
Monday, May 13, 2024Mon, May 13, 2024 | 176.50 | 180.00 | 176.50 | 177.50 | 225,915225.92k |
Friday, May 10, 2024Fri, May 10, 2024 | 178.00 | 179.75 | 174.97 | 177.50 | 93,12493.12k |
Thursday, May 09, 2024Thu, May 09, 2024 | 177.00 | 179.45 | 177.00 | 177.50 | 203,797203.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 177.00 | 179.00 | 176.50 | 178.50 | 304,295304.30k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 180.00 | 180.40 | 176.24 | 177.00 | 204,598204.60k |
Friday, May 03, 2024Fri, May 03, 2024 | 176.00 | 179.50 | 176.00 | 177.50 | 97,04797.05k |