Friday, June 14, 2024Fri, Jun 14, 2024 | 254.00 | 255.61 | 252.04 | 254.00 | 9,0249.02k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 254.00 | 254.00 | 252.00 | 254.00 | 20,20620.21k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 254.00 | 254.00 | 252.00 | 254.00 | 6,2156.22k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 254.00 | 254.00 | 252.04 | 254.00 | 33,68133.68k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 254.00 | 255.80 | 252.00 | 254.00 | 55,28155.28k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 254.00 | 255.55 | 254.00 | 254.00 | 7,7347.73k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 254.00 | 254.00 | 252.40 | 254.00 | 6,4496.45k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 254.00 | 254.83 | 253.92 | 254.00 | 4,3744.37k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 254.00 | 254.44 | 252.00 | 254.00 | 15,13415.13k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 254.00 | 254.44 | 252.40 | 254.00 | 17,72017.72k |
Friday, May 31, 2024Fri, May 31, 2024 | 254.00 | 254.00 | 252.02 | 254.00 | 56,49856.50k |
Thursday, May 30, 2024Thu, May 30, 2024 | 254.00 | 254.00 | 252.86 | 254.00 | 6,0206.02k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 255.00 | 255.60 | 252.60 | 254.00 | 32,91532.92k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 255.00 | 255.60 | 252.26 | 254.00 | 104,664104.66k |
Friday, May 24, 2024Fri, May 24, 2024 | 255.00 | 255.22 | 252.40 | 254.00 | 3,3913.39k |
Thursday, May 23, 2024Thu, May 23, 2024 | 255.00 | 254.00 | 253.33 | 254.00 | 1,6121.61k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 256.00 | 255.00 | 254.07 | 254.00 | 36,83036.83k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 256.00 | 255.80 | 254.35 | 255.00 | 4,3804.38k |
Monday, May 20, 2024Mon, May 20, 2024 | 256.00 | 255.80 | 254.35 | 255.00 | 14,57914.58k |
Friday, May 17, 2024Fri, May 17, 2024 | 255.00 | 254.00 | 252.20 | 255.00 | 25,77925.78k |
Thursday, May 16, 2024Thu, May 16, 2024 | 255.00 | 254.00 | 252.26 | 254.00 | 16,45216.45k |