| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 86.70 | 88.00 | 86.70 | 88.00 | 341,362341.36k |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 87.70 | 87.70 | 86.40 | 87.20 | 1,586,5201.59m |
| Friday, May 31, 2024Fri, May 31, 2024 | 87.30 | 87.70 | 86.30 | 87.70 | 999,631999.63k |
| Thursday, May 30, 2024Thu, May 30, 2024 | 87.50 | 87.50 | 86.30 | 86.90 | 511,366511.37k |
| Wednesday, May 29, 2024Wed, May 29, 2024 | 87.60 | 87.60 | 86.20 | 86.70 | 865,402865.40k |
| Tuesday, May 28, 2024Tue, May 28, 2024 | 86.20 | 87.10 | 86.20 | 86.40 | 830,485830.49k |
| Friday, May 24, 2024Fri, May 24, 2024 | 86.90 | 87.70 | 86.00 | 86.00 | 714,199714.20k |
| Thursday, May 23, 2024Thu, May 23, 2024 | 88.40 | 89.50 | 86.70 | 86.70 | 1,050,4401.05m |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 87.70 | 88.40 | 87.70 | 88.30 | 518,345518.35k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 89.50 | 90.80 | 88.00 | 88.60 | 1,170,8231.17m |
| Monday, May 20, 2024Mon, May 20, 2024 | 88.90 | 90.40 | 88.20 | 89.80 | 813,487813.49k |
| Friday, May 17, 2024Fri, May 17, 2024 | 89.60 | 90.20 | 88.00 | 88.30 | 621,571621.57k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 90.00 | 90.00 | 89.40 | 89.40 | 383,093383.09k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 89.50 | 90.00 | 89.30 | 89.80 | 484,920484.92k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 89.60 | 90.20 | 89.30 | 89.70 | 1,075,7551.08m |
| Monday, May 13, 2024Mon, May 13, 2024 | 91.00 | 91.00 | 89.40 | 89.70 | 1,427,6121.43m |
| Friday, May 10, 2024Fri, May 10, 2024 | 90.70 | 90.70 | 90.00 | 90.10 | 522,023522.02k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 90.20 | 90.90 | 89.70 | 90.30 | 506,309506.31k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 90.50 | 91.00 | 89.50 | 89.70 | 403,861403.86k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 89.40 | 90.30 | 89.28 | 90.10 | 570,299570.30k |
