Menu Search
Investment Trusts

GCP Asset Backed Income Limited

GABI:LSE

GCP Asset Backed Income Limited

Actions
  • Price (GBX)77.00
  • Today's Change-48.12 / -38.46%
  • Shares traded60.00k
  • 1 Year change+14.93%
  • Beta0.9633
Data delayed at least 20 minutes, as of Jun 11 2024 08:12 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for investment trust price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, June 11, 2024Tue, Jun 11, 202477.2077.2077.0077.0060,00060.00k
Monday, June 10, 2024Mon, Jun 10, 202478.8079.1877.6378.20524,761524.76k
Friday, June 07, 2024Fri, Jun 07, 202480.0080.0077.8077.80320,894320.89k
Thursday, June 06, 2024Thu, Jun 06, 202480.0080.0077.7478.001,711,4471.71m
Wednesday, June 05, 2024Wed, Jun 05, 202479.0080.2478.4078.60531,228531.23k
Tuesday, June 04, 2024Tue, Jun 04, 202479.0080.0077.0678.001,546,3381.55m
Monday, June 03, 2024Mon, Jun 03, 202476.4079.4076.0079.00516,776516.78k
Friday, May 31, 2024Fri, May 31, 202476.0076.6075.1476.007,045,0617.05m
Thursday, May 30, 2024Thu, May 30, 202475.4077.0074.8074.802,826,9802.83m
Wednesday, May 29, 2024Wed, May 29, 202470.6076.3070.0075.501,392,1581.39m
Tuesday, May 28, 2024Tue, May 28, 202470.0070.6069.8470.60210,728210.73k
Friday, May 24, 2024Fri, May 24, 202470.2070.4769.4070.002,484,2352.48m
Thursday, May 23, 2024Thu, May 23, 202470.8070.8070.0270.20294,299294.30k
Wednesday, May 22, 2024Wed, May 22, 202470.0070.3869.8270.201,003,4231.00m
Tuesday, May 21, 2024Tue, May 21, 202470.2071.0069.4270.00959,659959.66k
Monday, May 20, 2024Mon, May 20, 202470.6071.0069.6170.50750,119750.12k
Friday, May 17, 2024Fri, May 17, 202469.4070.2069.4070.20748,775748.78k
Thursday, May 16, 2024Thu, May 16, 202469.4070.0069.0870.001,543,9781.54m
Wednesday, May 15, 2024Wed, May 15, 202470.0070.0069.2069.20441,675441.68k
Tuesday, May 14, 2024Tue, May 14, 202469.6070.0069.2069.20689,083689.08k
Monday, May 13, 2024Mon, May 13, 202469.4069.8069.0169.601,790,2581.79m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jun 11 2024 09:12 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.