Menu Search
Investment Trusts

Fidelity Emerging Markets Ltd

GG00B4L0PD47:GBX

Fidelity Emerging Markets Ltd

Actions
  • Price (GBX)702.91
  • Today's Change-2.29 / -0.33%
  • Shares traded3.95k
  • 1 Year change+19.62%
  • Beta0.7733
Data delayed at least 20 minutes, as of May 24 2024 10:09 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 24, 2024Fri, May 24, 2024711.90711.90700.00702.913,9523.95k
Thursday, May 23, 2024Thu, May 23, 2024719.90719.90705.00705.2061,89961.90k
Wednesday, May 22, 2024Wed, May 22, 2024705.00715.80705.00710.0079,03579.04k
Tuesday, May 21, 2024Tue, May 21, 2024724.90724.90706.00714.30316,389316.39k
Monday, May 20, 2024Mon, May 20, 2024715.00720.20705.00720.2052,76952.77k
Friday, May 17, 2024Fri, May 17, 2024717.90718.00713.60714.2037,75437.75k
Thursday, May 16, 2024Thu, May 16, 2024712.00716.00704.73714.0038,26938.27k
Wednesday, May 15, 2024Wed, May 15, 2024718.70724.20707.16713.90144,877144.88k
Tuesday, May 14, 2024Tue, May 14, 2024699.60714.50699.60714.5072,89072.89k
Monday, May 13, 2024Mon, May 13, 2024709.00712.00701.10709.8039,07939.08k
Friday, May 10, 2024Fri, May 10, 2024702.50709.50695.00709.00145,690145.69k
Thursday, May 09, 2024Thu, May 09, 2024700.00702.50693.00702.5036,92636.93k
Wednesday, May 08, 2024Wed, May 08, 2024689.10699.50689.10699.5011,46911.47k
Tuesday, May 07, 2024Tue, May 07, 2024685.00697.00685.00697.00144,097144.10k
Friday, May 03, 2024Fri, May 03, 2024691.00695.90684.00694.0021,74821.75k
Thursday, May 02, 2024Thu, May 02, 2024697.00697.00673.10692.0057,00457.00k
Wednesday, May 01, 2024Wed, May 01, 2024682.00690.06680.00688.0063,04663.05k
Tuesday, April 30, 2024Tue, Apr 30, 2024672.10690.00663.10690.0052,34052.34k
Monday, April 29, 2024Mon, Apr 29, 2024674.50682.00663.10682.0081,08781.09k
Friday, April 26, 2024Fri, Apr 26, 2024667.00675.53665.50675.5017,39917.40k
Thursday, April 25, 2024Thu, Apr 25, 2024665.00665.30653.97665.3044,74244.74k
Wednesday, April 24, 2024Wed, Apr 24, 2024643.70667.03643.70667.0023,29623.30k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 24 2024 11:09 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.