Friday, May 31, 2024Fri, May 31, 2024 | 344.00 | 347.50 | 324.50 | 331.50 | 1,338,7651.34m |
Thursday, May 30, 2024Thu, May 30, 2024 | 327.00 | 346.00 | 326.50 | 341.50 | 5,894,3785.89m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 328.50 | 330.78 | 321.50 | 324.50 | 2,374,9112.37m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 333.00 | 341.50 | 327.00 | 327.00 | 790,818790.82k |
Friday, May 24, 2024Fri, May 24, 2024 | 314.00 | 330.00 | 313.78 | 329.00 | 774,226774.23k |
Thursday, May 23, 2024Thu, May 23, 2024 | 331.00 | 331.00 | 314.00 | 314.00 | 890,712890.71k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 334.00 | 334.00 | 316.50 | 322.00 | 2,529,8402.53m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 327.50 | 331.00 | 318.75 | 321.00 | 399,156399.16k |
Monday, May 20, 2024Mon, May 20, 2024 | 328.00 | 333.50 | 314.31 | 333.50 | 280,967280.97k |
Friday, May 17, 2024Fri, May 17, 2024 | 308.00 | 323.00 | 308.00 | 323.00 | 1,949,4181.95m |
Thursday, May 16, 2024Thu, May 16, 2024 | 321.00 | 326.00 | 309.00 | 309.50 | 476,871476.87k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 310.00 | 327.49 | 306.50 | 317.50 | 684,836684.84k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 301.00 | 309.69 | 301.00 | 307.00 | 242,684242.68k |
Monday, May 13, 2024Mon, May 13, 2024 | 310.00 | 311.50 | 305.50 | 306.50 | 491,464491.46k |
Friday, May 10, 2024Fri, May 10, 2024 | 304.00 | 308.00 | 292.50 | 306.00 | 828,194828.19k |
Thursday, May 09, 2024Thu, May 09, 2024 | 296.50 | 304.50 | 295.50 | 304.50 | 551,299551.30k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 288.00 | 295.00 | 283.50 | 295.00 | 681,413681.41k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 298.50 | 298.50 | 281.50 | 284.50 | 413,836413.84k |
Friday, May 03, 2024Fri, May 03, 2024 | 279.00 | 290.00 | 277.75 | 285.50 | 289,129289.13k |