Thursday, June 06, 2024Thu, Jun 06, 2024 | 51.00 | 52.00 | 50.72 | 51.50 | 631,088631.09k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 50.50 | 52.00 | 49.70 | 51.00 | 152,395152.40k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 49.10 | 51.00 | 48.74 | 50.50 | 209,720209.72k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 48.40 | 49.70 | 48.13 | 49.00 | 216,595216.60k |
Friday, May 31, 2024Fri, May 31, 2024 | 48.40 | 48.79 | 48.00 | 48.40 | 925,024925.02k |
Thursday, May 30, 2024Thu, May 30, 2024 | 48.75 | 50.00 | 47.50 | 48.40 | 839,847839.85k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 50.20 | 51.00 | 47.51 | 47.75 | 200,153200.15k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 50.45 | 51.00 | 49.40 | 50.20 | 71,23371.23k |
Friday, May 24, 2024Fri, May 24, 2024 | 50.60 | 50.77 | 50.00 | 50.45 | 93,67793.68k |
Thursday, May 23, 2024Thu, May 23, 2024 | 50.50 | 50.90 | 50.00 | 50.60 | 2,485,1852.49m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 50.50 | 51.00 | 50.00 | 50.50 | 369,337369.34k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 50.15 | 51.00 | 50.00 | 51.00 | 306,846306.85k |
Monday, May 20, 2024Mon, May 20, 2024 | 50.15 | 50.00 | 49.90 | 49.95 | 250,194250.19k |
Friday, May 17, 2024Fri, May 17, 2024 | 49.50 | 50.40 | 49.56 | 49.95 | 242,626242.63k |
Thursday, May 16, 2024Thu, May 16, 2024 | 48.70 | 50.00 | 48.60 | 50.00 | 687,993687.99k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.30 | 49.00 | 48.20 | 48.70 | 763,027763.03k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.20 | 48.40 | 48.00 | 48.30 | 113,651113.65k |
Monday, May 13, 2024Mon, May 13, 2024 | 48.50 | 48.84 | 48.06 | 48.20 | 293,821293.82k |
Friday, May 10, 2024Fri, May 10, 2024 | 48.60 | 49.45 | 48.26 | 49.40 | 495,711495.71k |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.50 | 50.00 | 48.00 | 48.60 | 321,853321.85k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 48.50 | 48.84 | 48.08 | 48.50 | 96,85196.85k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 46.80 | 48.99 | 46.55 | 48.50 | 774,108774.11k |