Friday, May 31, 2024Fri, May 31, 2024 | 233.00 | 237.00 | 231.56 | 232.00 | 429,296429.30k |
Thursday, May 30, 2024Thu, May 30, 2024 | 235.50 | 239.50 | 231.86 | 232.50 | 463,363463.36k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 236.00 | 237.00 | 235.00 | 236.00 | 261,268261.27k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 238.50 | 240.00 | 236.00 | 237.00 | 326,518326.52k |
Friday, May 24, 2024Fri, May 24, 2024 | 237.00 | 239.50 | 235.00 | 237.50 | 370,582370.58k |
Thursday, May 23, 2024Thu, May 23, 2024 | 238.50 | 243.50 | 236.86 | 238.00 | 418,984418.98k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 238.50 | 241.00 | 237.00 | 238.50 | 839,471839.47k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 244.00 | 244.00 | 236.00 | 239.50 | 368,906368.91k |
Monday, May 20, 2024Mon, May 20, 2024 | 237.00 | 243.00 | 237.00 | 239.50 | 572,442572.44k |
Friday, May 17, 2024Fri, May 17, 2024 | 235.00 | 240.33 | 235.00 | 239.00 | 263,503263.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 239.50 | 239.50 | 236.50 | 237.50 | 303,872303.87k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 236.50 | 239.00 | 235.50 | 236.00 | 327,734327.73k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 235.00 | 238.00 | 234.00 | 235.50 | 431,483431.48k |
Monday, May 13, 2024Mon, May 13, 2024 | 235.50 | 237.00 | 234.00 | 236.00 | 299,657299.66k |
Friday, May 10, 2024Fri, May 10, 2024 | 235.00 | 236.81 | 233.84 | 235.50 | 371,704371.70k |
Thursday, May 09, 2024Thu, May 09, 2024 | 233.50 | 234.50 | 231.50 | 233.00 | 351,938351.94k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 233.50 | 233.87 | 231.50 | 232.00 | 404,911404.91k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 231.00 | 234.50 | 231.00 | 233.00 | 565,896565.90k |
Friday, May 03, 2024Fri, May 03, 2024 | 231.50 | 234.50 | 227.00 | 231.00 | 362,430362.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 227.50 | 232.25 | 227.30 | 230.00 | 320,822320.82k |