| Tuesday, June 18, 2024Tue, Jun 18, 2024 | 53.40 | 53.40 | 52.00 | 52.46 | 48,14848.15k |
| Monday, June 17, 2024Mon, Jun 17, 2024 | 53.22 | 56.60 | 53.14 | 55.40 | 207,800207.80k |
| Friday, June 14, 2024Fri, Jun 14, 2024 | 53.22 | 56.60 | 53.00 | 54.80 | 256,987256.99k |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 54.00 | 56.60 | 53.00 | 54.80 | 147,261147.26k |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 54.00 | 56.00 | 53.00 | 54.70 | 136,720136.72k |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 54.80 | 55.01 | 53.00 | 54.20 | 241,299241.30k |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 55.45 | 56.60 | 53.00 | 55.00 | 32,61632.62k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 53.20 | 56.60 | 52.64 | 54.80 | 159,754159.75k |
| Thursday, June 06, 2024Thu, Jun 06, 2024 | 53.20 | 56.60 | 53.10 | 55.00 | 1,065,8921.07m |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 56.00 | 58.60 | 53.30 | 54.00 | 218,316218.32k |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 56.19 | 58.60 | 54.20 | 55.00 | 195,399195.40k |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 54.24 | 58.60 | 54.24 | 56.50 | 133,391133.39k |
| Friday, May 31, 2024Fri, May 31, 2024 | 55.20 | 58.60 | 54.40 | 56.50 | 87,71787.72k |
| Thursday, May 30, 2024Thu, May 30, 2024 | 54.20 | 58.60 | 54.20 | 56.50 | 116,465116.47k |
| Wednesday, May 29, 2024Wed, May 29, 2024 | 55.20 | 58.60 | 54.24 | 55.00 | 186,603186.60k |
| Tuesday, May 28, 2024Tue, May 28, 2024 | 54.40 | 58.80 | 54.40 | 55.80 | 76,46276.46k |
| Friday, May 24, 2024Fri, May 24, 2024 | 54.53 | 58.80 | 54.00 | 56.40 | 58,46558.47k |
| Thursday, May 23, 2024Thu, May 23, 2024 | 56.28 | 57.00 | 55.20 | 55.90 | 75,97475.97k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 57.76 | 58.80 | 55.20 | 56.60 | 224,406224.41k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 55.00 | 58.80 | 55.00 | 57.70 | 134,490134.49k |
| Monday, May 20, 2024Mon, May 20, 2024 | 58.07 | 58.80 | 55.20 | 57.00 | 232,925232.93k |
