Menu Search
Investment Trusts

Hargreave Hale AIM VCT plc

HHV:LSE

Hargreave Hale AIM VCT plc

Actions
  • Price (GBX)31.10
  • Today's Change-0.20 / -0.64%
  • Shares traded12.89k
  • 1 Year change-10.12%
  • Beta0.2345
Data delayed at least 20 minutes, as of Mar 10 2026 09:07 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 10, 2026Tue, Mar 10, 202631.3034.6031.1031.1012,88812.89k
Monday, March 09, 2026Mon, Mar 09, 202631.3031.3031.3031.3000.00
Friday, March 06, 2026Fri, Mar 06, 202631.3031.4530.1031.30392,693392.69k
Thursday, March 05, 2026Thu, Mar 05, 202631.3031.3031.3031.3000.00
Wednesday, March 04, 2026Wed, Mar 04, 202631.3032.0030.1031.3063,43263.43k
Tuesday, March 03, 2026Tue, Mar 03, 202631.3030.5530.1031.3024,45924.46k
Monday, March 02, 2026Mon, Mar 02, 202631.3030.5530.5531.3036,50036.50k
Friday, February 27, 2026Fri, Feb 27, 202631.3030.4030.4031.3027,06227.06k
Thursday, February 26, 2026Thu, Feb 26, 202631.3030.4030.4031.3035,87135.87k
Wednesday, February 25, 2026Wed, Feb 25, 202631.3031.1030.3931.30771,727771.73k
Tuesday, February 24, 2026Tue, Feb 24, 202631.4031.4031.4031.4000.00
Monday, February 23, 2026Mon, Feb 23, 202631.4030.4630.4631.4012,59012.59k
Friday, February 20, 2026Fri, Feb 20, 202631.4031.1330.4131.40553,231553.23k
Thursday, February 19, 2026Thu, Feb 19, 202631.4030.4630.4631.4019,26119.26k
Wednesday, February 18, 2026Wed, Feb 18, 202631.4030.4730.4631.4048,82648.83k
Tuesday, February 17, 2026Tue, Feb 17, 202631.5031.9530.4531.4018,05418.05k
Monday, February 16, 2026Mon, Feb 16, 202631.4031.9530.4531.4064,85664.86k
Friday, February 13, 2026Fri, Feb 13, 202631.5030.5430.5431.4036,20036.20k
Thursday, February 12, 2026Thu, Feb 12, 202631.4031.4031.4031.4000.00
Wednesday, February 11, 2026Wed, Feb 11, 202631.4031.6030.5331.401,221,7321.22m
Tuesday, February 10, 2026Tue, Feb 10, 202631.4030.5330.5331.4038,63238.63k
Monday, February 09, 2026Mon, Feb 09, 202631.4030.5330.5231.4039,01439.01k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 10 2026 09:07 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.