Wednesday, May 29, 2024Wed, May 29, 2024 | 225.00 | 235.00 | 224.00 | 229.60 | 7,0427.04k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 225.00 | 235.00 | 220.50 | 231.00 | 76,80076.80k |
Friday, May 24, 2024Fri, May 24, 2024 | 222.00 | 226.75 | 221.00 | 225.00 | 7,9517.95k |
Thursday, May 23, 2024Thu, May 23, 2024 | 222.00 | 224.30 | 222.00 | 224.50 | 20,01720.02k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 223.00 | 227.00 | 223.00 | 226.50 | 32,05932.06k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 224.00 | 227.00 | 224.00 | 224.50 | 72,49572.50k |
Monday, May 20, 2024Mon, May 20, 2024 | 223.00 | 227.25 | 222.90 | 225.50 | 79,42779.43k |
Friday, May 17, 2024Fri, May 17, 2024 | 222.00 | 227.00 | 222.00 | 226.00 | 32,34732.35k |
Thursday, May 16, 2024Thu, May 16, 2024 | 222.00 | 227.00 | 222.00 | 224.50 | 12,51912.52k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 227.00 | 227.00 | 222.60 | 225.00 | 21,66121.66k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 222.00 | 225.00 | 222.00 | 224.00 | 50,74250.74k |
Monday, May 13, 2024Mon, May 13, 2024 | 221.00 | 227.00 | 221.00 | 223.50 | 19,69719.70k |
Friday, May 10, 2024Fri, May 10, 2024 | 221.00 | 227.00 | 218.00 | 223.50 | 44,88844.89k |
Thursday, May 09, 2024Thu, May 09, 2024 | 216.00 | 226.00 | 216.00 | 224.00 | 58,34558.35k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 222.00 | 222.00 | 218.00 | 220.00 | 10,92710.93k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 214.00 | 219.75 | 214.00 | 218.00 | 36,16736.17k |
Friday, May 03, 2024Fri, May 03, 2024 | 214.00 | 220.00 | 213.00 | 215.50 | 5,9305.93k |
Thursday, May 02, 2024Thu, May 02, 2024 | 210.00 | 220.00 | 210.00 | 216.00 | 53,20353.20k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 210.00 | 216.00 | 210.00 | 213.50 | 134,440134.44k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 209.00 | 214.00 | 208.70 | 212.50 | 19,87519.88k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 216.00 | 216.00 | 208.70 | 210.00 | 52,23652.24k |