Thursday, May 23, 2024Thu, May 23, 2024 | 2,280.00 | 2,280.00 | 2,260.00 | 2,265.00 | 112,691112.69k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 2,265.00 | 2,290.00 | 2,255.00 | 2,265.00 | 137,570137.57k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2,275.00 | 2,285.00 | 2,262.57 | 2,265.00 | 133,254133.25k |
Monday, May 20, 2024Mon, May 20, 2024 | 2,290.00 | 2,290.00 | 2,270.00 | 2,270.00 | 160,490160.49k |
Friday, May 17, 2024Fri, May 17, 2024 | 2,285.00 | 2,295.00 | 2,270.00 | 2,270.00 | 206,177206.18k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2,280.00 | 2,305.00 | 2,265.00 | 2,305.00 | 181,459181.46k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2,285.00 | 2,435.00 | 2,275.00 | 2,285.00 | 194,934194.93k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2,290.00 | 2,290.00 | 2,270.00 | 2,280.00 | 231,020231.02k |
Monday, May 13, 2024Mon, May 13, 2024 | 2,295.00 | 2,310.00 | 2,282.10 | 2,290.00 | 129,946129.95k |
Friday, May 10, 2024Fri, May 10, 2024 | 2,275.00 | 2,295.00 | 2,275.00 | 2,295.00 | 156,325156.33k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2,290.00 | 2,305.00 | 2,270.00 | 2,285.00 | 113,559113.56k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2,315.00 | 2,315.00 | 2,270.00 | 2,280.00 | 93,48093.48k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2,295.00 | 2,300.00 | 2,280.00 | 2,295.00 | 264,018264.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 2,280.00 | 2,300.00 | 2,280.00 | 2,290.00 | 122,006122.01k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,270.00 | 2,300.00 | 2,270.00 | 2,300.00 | 75,13675.14k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,295.00 | 2,300.00 | 2,270.00 | 2,270.00 | 78,91878.92k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,310.00 | 2,316.30 | 2,295.00 | 2,295.00 | 84,54984.55k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,285.00 | 2,320.00 | 2,280.00 | 2,310.00 | 170,068170.07k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,285.00 | 2,297.82 | 2,270.00 | 2,290.00 | 111,761111.76k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,300.00 | 2,315.00 | 2,271.50 | 2,275.00 | 68,60668.61k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,325.00 | 2,330.00 | 2,280.00 | 2,285.00 | 252,782252.78k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,295.00 | 2,320.00 | 2,294.77 | 2,305.00 | 234,266234.27k |