Menu Search
Investment Trusts

HarbourVest Global Private Equity

HVPE:LSE

HarbourVest Global Private Equity

Actions
  • Price (GBX)2,985.00
  • Today's Change-15.00 / -0.50%
  • Shares traded61.70k
  • 1 Year change+12.43%
  • Beta0.8117
Data delayed at least 20 minutes, as of Mar 12 2026 11:57 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 12, 2026Thu, Mar 12, 20262,980.003,010.002,940.002,985.0061,69961.70k
Wednesday, March 11, 2026Wed, Mar 11, 20262,995.003,025.002,935.003,000.00105,216105.22k
Tuesday, March 10, 2026Tue, Mar 10, 20262,875.002,985.002,865.002,980.0065,04865.05k
Monday, March 09, 2026Mon, Mar 09, 20262,850.002,895.002,807.592,870.0093,39193.39k
Friday, March 06, 2026Fri, Mar 06, 20262,895.002,920.002,870.002,880.00100,813100.81k
Thursday, March 05, 2026Thu, Mar 05, 20262,895.002,925.002,880.002,885.0073,50673.51k
Wednesday, March 04, 2026Wed, Mar 04, 20262,870.002,910.002,845.002,910.00109,335109.34k
Tuesday, March 03, 2026Tue, Mar 03, 20262,985.002,995.002,842.762,880.00313,375313.38k
Monday, March 02, 2026Mon, Mar 02, 20262,965.003,010.002,960.003,010.00114,416114.42k
Friday, February 27, 2026Fri, Feb 27, 20262,980.003,035.002,970.003,010.00113,449113.45k
Thursday, February 26, 2026Thu, Feb 26, 20262,980.003,035.002,975.003,010.0077,81177.81k
Wednesday, February 25, 2026Wed, Feb 25, 20262,935.003,015.002,921.882,995.0072,95972.96k
Tuesday, February 24, 2026Tue, Feb 24, 20263,005.003,010.002,920.002,920.00495,185495.19k
Monday, February 23, 2026Mon, Feb 23, 20263,070.003,125.002,965.003,010.00511,240511.24k
Friday, February 20, 2026Fri, Feb 20, 20263,095.003,150.003,085.003,130.0069,72469.72k
Thursday, February 19, 2026Thu, Feb 19, 20263,070.003,110.003,065.003,085.00174,964174.96k
Wednesday, February 18, 2026Wed, Feb 18, 20263,120.003,145.003,075.003,085.0093,46493.46k
Tuesday, February 17, 2026Tue, Feb 17, 20263,125.003,150.003,085.003,120.0082,84682.85k
Monday, February 16, 2026Mon, Feb 16, 20263,080.003,125.003,070.003,125.0035,72635.73k
Friday, February 13, 2026Fri, Feb 13, 20263,140.003,140.003,067.273,100.0041,07641.08k
Thursday, February 12, 2026Thu, Feb 12, 20263,085.003,150.003,075.003,100.00113,724113.72k
Wednesday, February 11, 2026Wed, Feb 11, 20263,060.003,085.003,050.003,085.00130,212130.21k
Tuesday, February 10, 2026Tue, Feb 10, 20263,100.003,110.003,060.253,085.0067,74767.75k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 12 2026 11:57 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.