Menu Search
Investment Trusts

Invesco Asia Trust plc

IAT:LSE

Invesco Asia Trust plc

Actions
  • Price (GBX)315.29
  • Today's Change1.29 / 0.41%
  • Shares traded11.93k
  • 1 Year change-5.32%
  • Beta0.7855
Data delayed at least 20 minutes, as of Jun 03 2024 09:08 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for investment trust price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, June 03, 2024Mon, Jun 03, 2024320.00320.00313.00315.2911,92711.93k
Friday, May 31, 2024Fri, May 31, 2024316.00320.50314.00314.0062,23062.23k
Thursday, May 30, 2024Thu, May 30, 2024317.00321.00316.83317.00148,366148.37k
Wednesday, May 29, 2024Wed, May 29, 2024324.00327.40321.00322.0034,57834.58k
Tuesday, May 28, 2024Tue, May 28, 2024325.00328.17325.00327.0078,37678.38k
Friday, May 24, 2024Fri, May 24, 2024331.00331.00326.30328.0026,19426.19k
Thursday, May 23, 2024Thu, May 23, 2024329.00331.50328.00328.008,8138.81k
Wednesday, May 22, 2024Wed, May 22, 2024332.00339.00330.00330.00149,568149.57k
Tuesday, May 21, 2024Tue, May 21, 2024333.00336.00329.00329.0044,87844.88k
Monday, May 20, 2024Mon, May 20, 2024327.00338.90327.00334.00141,217141.22k
Friday, May 17, 2024Fri, May 17, 2024333.00334.98331.40334.0037,24737.25k
Thursday, May 16, 2024Thu, May 16, 2024330.00335.00321.00331.00324,576324.58k
Wednesday, May 15, 2024Wed, May 15, 2024331.00333.78326.00330.00164,617164.62k
Tuesday, May 14, 2024Tue, May 14, 2024322.00330.85322.00329.0042,66842.67k
Monday, May 13, 2024Mon, May 13, 2024329.00330.00324.50328.0045,44445.44k
Friday, May 10, 2024Fri, May 10, 2024325.00329.71320.00327.0038,57238.57k
Thursday, May 09, 2024Thu, May 09, 2024323.00325.53322.00323.0063,26563.27k
Wednesday, May 08, 2024Wed, May 08, 2024318.00325.24318.00323.0045,16345.16k
Tuesday, May 07, 2024Tue, May 07, 2024323.00330.89322.08324.0040,98540.99k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jun 03 2024 10:08 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.