Friday, May 31, 2024Fri, May 31, 2024 | 634.00 | 634.00 | 614.18 | 626.00 | 43,91443.91k |
Thursday, May 30, 2024Thu, May 30, 2024 | 616.00 | 630.00 | 611.00 | 622.00 | 43,70043.70k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 600.00 | 625.01 | 596.00 | 624.00 | 86,15186.15k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 612.00 | 630.70 | 600.00 | 604.00 | 55,84455.84k |
Friday, May 24, 2024Fri, May 24, 2024 | 626.00 | 638.00 | 612.00 | 612.00 | 33,61933.62k |
Thursday, May 23, 2024Thu, May 23, 2024 | 634.00 | 646.00 | 626.00 | 626.00 | 42,45442.45k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 628.00 | 640.00 | 626.00 | 634.00 | 54,93454.93k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 628.00 | 642.00 | 628.00 | 642.00 | 48,10548.11k |
Monday, May 20, 2024Mon, May 20, 2024 | 640.00 | 648.82 | 637.94 | 640.00 | 57,70957.71k |
Friday, May 17, 2024Fri, May 17, 2024 | 638.00 | 646.19 | 632.00 | 642.00 | 42,01642.02k |
Thursday, May 16, 2024Thu, May 16, 2024 | 626.00 | 645.50 | 624.00 | 642.00 | 69,92869.93k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 626.00 | 644.00 | 626.00 | 644.00 | 69,69969.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 642.00 | 646.00 | 626.00 | 635.00 | 78,01178.01k |
Monday, May 13, 2024Mon, May 13, 2024 | 636.00 | 644.00 | 633.02 | 637.00 | 51,00051.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 640.00 | 646.00 | 626.00 | 632.00 | 46,22246.22k |
Thursday, May 09, 2024Thu, May 09, 2024 | 640.00 | 646.00 | 630.00 | 637.00 | 52,08552.09k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 640.00 | 642.00 | 629.00 | 642.00 | 125,632125.63k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 638.00 | 644.32 | 635.22 | 640.00 | 47,21147.21k |
Friday, May 03, 2024Fri, May 03, 2024 | 636.00 | 645.16 | 624.71 | 642.00 | 26,91826.92k |