Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1,224.00 | 1,258.00 | 1,224.00 | 1,240.00 | 37,35737.36k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1,218.00 | 1,252.91 | 1,218.00 | 1,250.00 | 201,092201.09k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1,220.00 | 1,240.00 | 1,218.00 | 1,238.00 | 48,28648.29k |
Friday, May 31, 2024Fri, May 31, 2024 | 1,214.00 | 1,236.00 | 1,214.00 | 1,224.00 | 167,629167.63k |
Thursday, May 30, 2024Thu, May 30, 2024 | 1,212.00 | 1,236.00 | 1,212.00 | 1,214.00 | 49,76049.76k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1,232.00 | 1,240.00 | 1,210.00 | 1,210.00 | 102,658102.66k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1,210.00 | 1,244.00 | 1,210.00 | 1,232.00 | 91,49491.49k |
Friday, May 24, 2024Fri, May 24, 2024 | 1,198.00 | 1,244.00 | 1,196.57 | 1,214.00 | 70,23770.24k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1,182.00 | 1,218.00 | 1,182.00 | 1,206.00 | 62,37562.38k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1,190.00 | 1,222.00 | 1,186.73 | 1,212.00 | 25,86325.86k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1,182.00 | 1,216.00 | 1,182.00 | 1,202.00 | 38,80238.80k |
Monday, May 20, 2024Mon, May 20, 2024 | 1,196.00 | 1,214.00 | 1,194.00 | 1,204.00 | 45,42345.42k |
Friday, May 17, 2024Fri, May 17, 2024 | 1,192.00 | 1,214.00 | 1,180.00 | 1,208.00 | 35,81735.82k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,186.00 | 1,200.00 | 1,186.00 | 1,194.00 | 126,121126.12k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,188.00 | 1,188.64 | 1,180.00 | 1,182.00 | 525,692525.69k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,190.00 | 1,190.00 | 1,180.00 | 1,184.00 | 48,93948.94k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,190.00 | 1,196.00 | 1,178.00 | 1,180.00 | 1,401,3241.40m |
Friday, May 10, 2024Fri, May 10, 2024 | 1,190.00 | 1,196.00 | 1,183.44 | 1,196.00 | 198,286198.29k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,196.00 | 1,196.00 | 1,183.44 | 1,186.00 | 70,63270.63k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,186.00 | 1,195.00 | 1,184.00 | 1,188.00 | 423,933423.93k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,196.00 | 1,224.00 | 1,184.00 | 1,184.00 | 150,188150.19k |