Friday, May 31, 2024Fri, May 31, 2024 | 92.00 | 95.00 | 91.01 | 95.00 | 68,76668.77k |
Thursday, May 30, 2024Thu, May 30, 2024 | 95.00 | 95.00 | 92.00 | 92.00 | 37,75237.75k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 95.00 | 95.00 | 91.00 | 95.00 | 31,89431.89k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 95.00 | 95.00 | 91.21 | 95.00 | 72,09472.09k |
Friday, May 24, 2024Fri, May 24, 2024 | 95.00 | 95.00 | 91.00 | 95.00 | 38,31938.32k |
Thursday, May 23, 2024Thu, May 23, 2024 | 95.00 | 95.50 | 93.00 | 95.50 | 72,73872.74k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 91.00 | 94.96 | 91.00 | 91.00 | 149,808149.81k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 95.00 | 95.00 | 92.13 | 95.00 | 187,424187.42k |
Monday, May 20, 2024Mon, May 20, 2024 | 93.00 | 93.00 | 92.06 | 93.00 | 16,91616.92k |
Friday, May 17, 2024Fri, May 17, 2024 | 93.75 | 93.75 | 91.95 | 93.00 | 28,76128.76k |
Thursday, May 16, 2024Thu, May 16, 2024 | 91.00 | 94.76 | 91.00 | 91.00 | 33,03033.03k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 94.00 | 94.00 | 91.11 | 94.00 | 217,130217.13k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 93.96 | 93.96 | 92.06 | 93.00 | 35,64235.64k |
Monday, May 13, 2024Mon, May 13, 2024 | 91.84 | 94.63 | 91.84 | 93.00 | 99,92099.92k |
Friday, May 10, 2024Fri, May 10, 2024 | 91.00 | 95.50 | 91.00 | 91.00 | 214,392214.39k |
Thursday, May 09, 2024Thu, May 09, 2024 | 93.52 | 94.00 | 93.52 | 92.50 | 62,36862.37k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 92.28 | 92.65 | 91.22 | 92.00 | 42,52842.53k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 90.00 | 93.00 | 90.00 | 91.00 | 667,296667.30k |
Friday, May 03, 2024Fri, May 03, 2024 | 90.00 | 91.00 | 88.00 | 89.00 | 168,484168.48k |
Thursday, May 02, 2024Thu, May 02, 2024 | 90.00 | 92.00 | 86.22 | 89.75 | 62,44862.45k |