Friday, May 31, 2024Fri, May 31, 2024 | 87.50 | 87.50 | 87.00 | 87.50 | 41,61441.61k |
Thursday, May 30, 2024Thu, May 30, 2024 | 87.50 | 88.00 | 87.55 | 87.50 | 30,10030.10k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 87.50 | 87.55 | 87.00 | 87.50 | 40,50340.50k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 87.50 | 87.75 | 87.00 | 87.50 | 60,13460.13k |
Friday, May 24, 2024Fri, May 24, 2024 | 87.50 | 88.00 | 87.00 | 87.50 | 20,44220.44k |
Thursday, May 23, 2024Thu, May 23, 2024 | 87.50 | 87.17 | 87.17 | 87.50 | 7,0097.01k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 87.50 | 87.55 | 87.17 | 87.50 | 17,71217.71k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 87.50 | 87.93 | 87.50 | 87.50 | 5,7555.76k |
Monday, May 20, 2024Mon, May 20, 2024 | 87.00 | 87.50 | 85.50 | 87.50 | 28,50228.50k |
Friday, May 17, 2024Fri, May 17, 2024 | 87.00 | 87.00 | 86.33 | 87.00 | 8,0188.02k |
Thursday, May 16, 2024Thu, May 16, 2024 | 87.00 | 88.00 | 86.25 | 87.00 | 18,08418.08k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 87.50 | 87.50 | 86.96 | 87.00 | 62,90262.90k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 87.75 | 87.75 | 87.51 | 87.50 | 5,4815.48k |
Monday, May 13, 2024Mon, May 13, 2024 | 87.50 | 87.95 | 87.52 | 87.75 | 88,30888.31k |
Friday, May 10, 2024Fri, May 10, 2024 | 87.25 | 88.00 | 86.71 | 87.25 | 78,73178.73k |
Thursday, May 09, 2024Thu, May 09, 2024 | 87.25 | 88.00 | 86.68 | 87.25 | 72,21072.21k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 86.00 | 87.84 | 86.48 | 87.25 | 17,37817.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 84.00 | 86.20 | 84.00 | 86.00 | 204,287204.29k |
Friday, May 03, 2024Fri, May 03, 2024 | 83.50 | 84.00 | 83.00 | 83.50 | 12,57112.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 83.50 | 83.64 | 83.00 | 83.50 | 20,92220.92k |