Friday, May 31, 2024Fri, May 31, 2024 | 392.00 | 398.00 | 389.50 | 398.00 | 652,552652.55k |
Thursday, May 30, 2024Thu, May 30, 2024 | 390.00 | 395.00 | 388.50 | 395.00 | 799,814799.81k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 399.50 | 399.50 | 389.00 | 389.00 | 391,992391.99k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 401.00 | 401.00 | 395.50 | 398.50 | 877,526877.53k |
Friday, May 24, 2024Fri, May 24, 2024 | 395.00 | 398.00 | 395.00 | 396.00 | 365,203365.20k |
Thursday, May 23, 2024Thu, May 23, 2024 | 400.00 | 402.60 | 397.00 | 398.50 | 1,988,2611.99m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 399.50 | 400.50 | 395.50 | 400.00 | 412,168412.17k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 399.00 | 400.88 | 395.00 | 398.50 | 1,468,0621.47m |
Monday, May 20, 2024Mon, May 20, 2024 | 400.00 | 408.50 | 399.42 | 402.00 | 576,409576.41k |
Friday, May 17, 2024Fri, May 17, 2024 | 404.50 | 408.00 | 400.00 | 400.00 | 502,543502.54k |
Thursday, May 16, 2024Thu, May 16, 2024 | 402.00 | 405.50 | 400.00 | 405.50 | 698,835698.84k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 401.50 | 404.50 | 401.50 | 404.50 | 436,597436.60k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 398.00 | 404.00 | 396.94 | 403.50 | 377,968377.97k |
Monday, May 13, 2024Mon, May 13, 2024 | 401.00 | 402.52 | 399.48 | 402.00 | 681,119681.12k |
Friday, May 10, 2024Fri, May 10, 2024 | 398.50 | 402.50 | 398.50 | 401.00 | 553,365553.37k |
Thursday, May 09, 2024Thu, May 09, 2024 | 399.50 | 400.66 | 397.00 | 400.50 | 457,074457.07k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 391.50 | 399.50 | 391.50 | 399.50 | 291,474291.47k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 391.00 | 397.50 | 390.00 | 397.00 | 519,315519.32k |
Friday, May 03, 2024Fri, May 03, 2024 | 378.50 | 390.55 | 378.50 | 390.50 | 306,294306.29k |
Thursday, May 02, 2024Thu, May 02, 2024 | 381.00 | 385.50 | 375.00 | 384.50 | 517,262517.26k |