Menu Search
Investment Trusts

Impax Environmental Markets Trust Plc

IEM:LSE

Impax Environmental Markets Trust Plc

Actions
  • Price (GBX)419.00
  • Today's Change-7.00 / -1.64%
  • Shares traded286.90k
  • 1 Year change+12.79%
  • Beta1.2201
Data delayed at least 20 minutes, as of Mar 06 2026 16:35 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, March 06, 2026Fri, Mar 06, 2026428.00442.49417.50419.00286,903286.90k
Thursday, March 05, 2026Thu, Mar 05, 2026432.50439.50425.00426.00607,884607.88k
Wednesday, March 04, 2026Wed, Mar 04, 2026435.00436.50428.40433.00472,872472.87k
Tuesday, March 03, 2026Tue, Mar 03, 2026439.00442.50430.50432.00180,015180.02k
Monday, March 02, 2026Mon, Mar 02, 2026448.00462.50439.00442.00518,310518.31k
Friday, February 27, 2026Fri, Feb 27, 2026444.00459.50437.63451.00411,646411.65k
Thursday, February 26, 2026Thu, Feb 26, 2026439.50443.00439.50441.00117,794117.79k
Wednesday, February 25, 2026Wed, Feb 25, 2026436.50444.00436.50443.00158,218158.22k
Tuesday, February 24, 2026Tue, Feb 24, 2026433.00438.00433.00438.008,471,8648.47m
Monday, February 23, 2026Mon, Feb 23, 2026435.50437.00432.50435.50503,034503.03k
Friday, February 20, 2026Fri, Feb 20, 2026432.50437.93429.21436.50917,725917.73k
Thursday, February 19, 2026Thu, Feb 19, 2026432.50435.50432.50434.50244,532244.53k
Wednesday, February 18, 2026Wed, Feb 18, 2026432.50435.50431.34434.50585,162585.16k
Tuesday, February 17, 2026Tue, Feb 17, 2026430.50435.50426.50432.00428,713428.71k
Monday, February 16, 2026Mon, Feb 16, 2026430.00430.50425.50429.50246,527246.53k
Friday, February 13, 2026Fri, Feb 13, 2026426.00431.00424.00429.00718,203718.20k
Thursday, February 12, 2026Thu, Feb 12, 2026424.00431.50424.00429.501,137,2581.14m
Wednesday, February 11, 2026Wed, Feb 11, 2026425.00431.50412.93429.001,368,5241.37m
Tuesday, February 10, 2026Tue, Feb 10, 2026414.50425.11413.50425.00370,286370.29k
Monday, February 09, 2026Mon, Feb 09, 2026411.00415.50409.00415.50855,742855.74k
Friday, February 06, 2026Fri, Feb 06, 2026413.50415.00406.13411.00739,742739.74k
Thursday, February 05, 2026Thu, Feb 05, 2026415.50416.00412.20413.00380,760380.76k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 06 2026 16:35 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.