Friday, May 31, 2024Fri, May 31, 2024 | 89.50 | 89.50 | 87.10 | 88.00 | 917,915917.92k |
Thursday, May 30, 2024Thu, May 30, 2024 | 86.00 | 88.50 | 86.00 | 87.70 | 427,801427.80k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 89.50 | 89.50 | 87.70 | 87.70 | 180,723180.72k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 88.20 | 89.29 | 85.80 | 87.70 | 601,823601.82k |
Friday, May 24, 2024Fri, May 24, 2024 | 85.90 | 88.30 | 85.81 | 88.20 | 292,057292.06k |
Thursday, May 23, 2024Thu, May 23, 2024 | 88.80 | 88.80 | 86.40 | 86.60 | 402,029402.03k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 88.00 | 89.00 | 87.30 | 88.80 | 434,669434.67k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 89.00 | 89.80 | 88.00 | 88.60 | 461,510461.51k |
Monday, May 20, 2024Mon, May 20, 2024 | 88.90 | 88.90 | 87.00 | 88.40 | 376,473376.47k |
Friday, May 17, 2024Fri, May 17, 2024 | 87.00 | 89.00 | 87.00 | 88.60 | 190,605190.61k |
Thursday, May 16, 2024Thu, May 16, 2024 | 89.30 | 90.30 | 88.80 | 88.80 | 534,505534.51k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 89.20 | 89.20 | 86.10 | 88.70 | 1,170,9801.17m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 87.80 | 88.90 | 85.50 | 88.20 | 997,592997.59k |
Monday, May 13, 2024Mon, May 13, 2024 | 85.00 | 87.81 | 85.00 | 87.20 | 3,270,0243.27m |
Friday, May 10, 2024Fri, May 10, 2024 | 85.90 | 86.20 | 85.30 | 85.40 | 286,512286.51k |
Thursday, May 09, 2024Thu, May 09, 2024 | 86.50 | 86.50 | 84.65 | 85.20 | 281,865281.87k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 82.60 | 86.50 | 82.60 | 85.10 | 700,652700.65k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 85.50 | 86.40 | 84.70 | 85.70 | 1,390,5301.39m |
Friday, May 03, 2024Fri, May 03, 2024 | 83.30 | 85.10 | 83.10 | 85.10 | 911,452911.45k |
Thursday, May 02, 2024Thu, May 02, 2024 | 83.30 | 85.00 | 82.25 | 83.80 | 464,348464.35k |