Friday, June 07, 2024Fri, Jun 07, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.06 | 0.08 | 0.08 | 0.06 | 312312.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.06 | 0.08 | 0.02 | 0.06 | 1,001,2501.00m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.06 | 0.08 | 0.02 | 0.06 | 198,541198.54k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 0.06 | 0.0992 | 0.0992 | 0.06 | 5,9275.93k |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.06 | 0.054 | 0.054 | 0.054 | 481481.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.06 | 0.0992 | 0.0992 | 0.06 | 312312.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.06 | 0.0992 | 0.0992 | 0.06 | 1,0081.01k |
Friday, May 24, 2024Fri, May 24, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.06 | 0.0995 | 0.0995 | 0.06 | 35,17535.18k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.035 | 0.0497 | 0.0497 | 0.0598 | 325,130325.13k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 0.035 | 0.0497 | 0.0497 | 0.035 | 20,12020.12k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 0.035 | 0.049 | 0.02 | 0.035 | 684684.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 00.00 |