Thursday, May 23, 2024Thu, May 23, 2024 | 421.00 | 434.00 | 420.00 | 434.00 | 152,365152.37k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 425.00 | 430.25 | 413.00 | 426.00 | 83,64483.64k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 418.00 | 427.00 | 415.00 | 427.00 | 62,30662.31k |
Monday, May 20, 2024Mon, May 20, 2024 | 419.00 | 425.56 | 414.96 | 425.00 | 109,672109.67k |
Friday, May 17, 2024Fri, May 17, 2024 | 413.00 | 417.78 | 412.40 | 419.00 | 129,164129.16k |
Thursday, May 16, 2024Thu, May 16, 2024 | 421.00 | 423.00 | 414.00 | 415.00 | 148,560148.56k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 416.00 | 422.10 | 416.00 | 416.00 | 103,509103.51k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 415.00 | 422.00 | 414.15 | 415.00 | 53,40853.41k |
Monday, May 13, 2024Mon, May 13, 2024 | 420.00 | 423.00 | 414.81 | 417.00 | 65,31165.31k |
Friday, May 10, 2024Fri, May 10, 2024 | 419.00 | 423.00 | 413.09 | 417.00 | 61,02461.02k |
Thursday, May 09, 2024Thu, May 09, 2024 | 417.00 | 420.10 | 416.00 | 420.00 | 17,71117.71k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 416.00 | 421.00 | 416.00 | 418.00 | 35,33935.34k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 420.00 | 421.70 | 417.00 | 418.00 | 116,458116.46k |
Friday, May 03, 2024Fri, May 03, 2024 | 415.00 | 419.00 | 410.81 | 418.50 | 37,83737.84k |
Thursday, May 02, 2024Thu, May 02, 2024 | 414.00 | 417.40 | 413.00 | 416.50 | 30,73030.73k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 406.00 | 413.00 | 405.98 | 413.00 | 38,00438.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 416.00 | 416.00 | 408.00 | 408.00 | 39,08939.09k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 404.00 | 416.00 | 402.26 | 414.00 | 80,35680.36k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 410.00 | 410.00 | 404.50 | 408.00 | 28,97228.97k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 406.00 | 408.80 | 401.94 | 406.00 | 20,35120.35k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 408.00 | 410.00 | 404.00 | 404.00 | 28,33328.33k |