Friday, June 14, 2024Fri, Jun 14, 2024 | 276.00 | 276.00 | 270.00 | 273.00 | 27,65227.65k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 275.74 | 286.00 | 274.00 | 278.00 | 36,50736.51k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 274.00 | 276.90 | 272.14 | 274.00 | 38,64738.65k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 274.00 | 278.08 | 270.00 | 274.00 | 61,78761.79k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 274.00 | 279.40 | 270.00 | 270.00 | 39,56539.57k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 274.00 | 284.00 | 274.00 | 274.00 | 46,04046.04k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 278.00 | 279.00 | 274.00 | 274.00 | 40,03240.03k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 278.00 | 278.90 | 275.40 | 279.00 | 34,39634.40k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 282.00 | 282.00 | 270.00 | 277.00 | 47,21447.21k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 286.00 | 286.00 | 272.14 | 279.00 | 28,35728.36k |
Friday, May 31, 2024Fri, May 31, 2024 | 286.00 | 286.00 | 279.00 | 286.00 | 18,31618.32k |
Thursday, May 30, 2024Thu, May 30, 2024 | 274.00 | 286.00 | 270.00 | 274.00 | 83,83083.83k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 286.00 | 286.00 | 272.00 | 281.00 | 5,5185.52k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 272.00 | 286.00 | 272.00 | 282.00 | 140,054140.05k |
Friday, May 24, 2024Fri, May 24, 2024 | 286.00 | 286.00 | 276.00 | 278.00 | 58,97058.97k |
Thursday, May 23, 2024Thu, May 23, 2024 | 280.00 | 280.00 | 273.40 | 280.00 | 36,31336.31k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 286.00 | 286.00 | 274.00 | 282.00 | 39,82239.82k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 274.00 | 286.00 | 273.20 | 286.00 | 111,961111.96k |
Monday, May 20, 2024Mon, May 20, 2024 | 272.00 | 279.00 | 272.00 | 278.00 | 120,853120.85k |
Friday, May 17, 2024Fri, May 17, 2024 | 273.68 | 278.98 | 273.30 | 277.00 | 18,00418.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 282.00 | 282.00 | 272.00 | 272.00 | 45,80445.80k |