| Friday, March 06, 2026Fri, Mar 06, 2026 | 0.425 | 0.425 | 0.425 | 0.425 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 0.425 | 0.425 | 0.425 | 0.425 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 0.425 | 0.425 | 0.425 | 0.425 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 0.425 | 0.425 | 0.425 | 0.425 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 0.425 | 0.425 | 0.425 | 0.425 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 0.425 | 0.425 | 0.425 | 0.425 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 0.425 | 0.425 | 0.425 | 0.425 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 0.425 | 0.35 | 0.35 | 0.425 | 2,0002.00k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 0.45 | 0.50 | 0.40 | 0.45 | 4,8004.80k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 0.45 | 0.4065 | 0.4065 | 0.45 | 1,3001.30k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 0.80 | 0.70 | 0.40 | 0.45 | 10,03010.03k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 0.80 | 0.71 | 0.71 | 0.80 | 1717.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1.23 | 1.15 | 1.00 | 0.80 | 600600.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1.10 | 1.15 | 1.15 | 1.23 | 1414.00 |