Friday, May 31, 2024Fri, May 31, 2024 | 359.00 | 360.28 | 354.00 | 355.00 | 153,060153.06k |
Thursday, May 30, 2024Thu, May 30, 2024 | 363.00 | 363.00 | 358.00 | 360.00 | 73,98673.99k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 363.00 | 367.97 | 362.00 | 364.00 | 243,003243.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 363.00 | 374.00 | 363.00 | 368.00 | 282,656282.66k |
Friday, May 24, 2024Fri, May 24, 2024 | 375.00 | 375.00 | 367.00 | 369.00 | 66,70766.71k |
Thursday, May 23, 2024Thu, May 23, 2024 | 370.00 | 370.10 | 366.00 | 370.00 | 272,959272.96k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 369.00 | 369.00 | 365.00 | 368.00 | 253,419253.42k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 378.00 | 378.00 | 366.80 | 369.00 | 92,10392.10k |
Monday, May 20, 2024Mon, May 20, 2024 | 377.00 | 377.00 | 367.00 | 371.00 | 299,749299.75k |
Friday, May 17, 2024Fri, May 17, 2024 | 364.00 | 372.00 | 364.00 | 371.00 | 115,764115.76k |
Thursday, May 16, 2024Thu, May 16, 2024 | 367.00 | 371.14 | 365.00 | 371.00 | 370,779370.78k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 368.00 | 369.02 | 367.00 | 368.00 | 272,199272.20k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 365.00 | 371.00 | 365.00 | 368.00 | 247,394247.39k |
Monday, May 13, 2024Mon, May 13, 2024 | 365.00 | 370.00 | 365.00 | 370.00 | 276,112276.11k |
Friday, May 10, 2024Fri, May 10, 2024 | 366.00 | 368.15 | 365.00 | 366.00 | 151,221151.22k |
Thursday, May 09, 2024Thu, May 09, 2024 | 360.00 | 367.00 | 360.00 | 367.00 | 103,876103.88k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 366.00 | 367.43 | 363.00 | 366.00 | 182,990182.99k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 365.00 | 367.70 | 365.00 | 365.00 | 140,904140.90k |
Friday, May 03, 2024Fri, May 03, 2024 | 368.00 | 369.00 | 362.32 | 365.00 | 130,171130.17k |