| Monday, June 03, 2024Mon, Jun 03, 2024 | 956.00 | 959.00 | 951.00 | 953.00 | 240,648240.65k |
| Friday, May 31, 2024Fri, May 31, 2024 | 960.00 | 963.00 | 941.00 | 941.00 | 450,832450.83k |
| Thursday, May 30, 2024Thu, May 30, 2024 | 963.00 | 964.00 | 951.00 | 951.00 | 406,614406.61k |
| Wednesday, May 29, 2024Wed, May 29, 2024 | 968.00 | 974.00 | 960.00 | 960.00 | 456,569456.57k |
| Tuesday, May 28, 2024Tue, May 28, 2024 | 978.00 | 982.00 | 967.00 | 967.00 | 597,866597.87k |
| Friday, May 24, 2024Fri, May 24, 2024 | 970.00 | 976.00 | 970.00 | 976.00 | 146,959146.96k |
| Thursday, May 23, 2024Thu, May 23, 2024 | 977.00 | 984.00 | 977.00 | 977.00 | 227,603227.60k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 982.00 | 986.00 | 974.00 | 974.00 | 784,434784.43k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 991.00 | 991.00 | 980.05 | 982.00 | 249,857249.86k |
| Monday, May 20, 2024Mon, May 20, 2024 | 989.00 | 992.00 | 980.00 | 991.00 | 207,180207.18k |
| Friday, May 17, 2024Fri, May 17, 2024 | 982.00 | 991.00 | 980.00 | 980.00 | 141,035141.04k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 979.00 | 993.00 | 979.00 | 988.00 | 820,280820.28k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 982.00 | 990.00 | 980.00 | 987.00 | 295,854295.85k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 983.00 | 992.00 | 980.00 | 982.00 | 280,034280.03k |
| Monday, May 13, 2024Mon, May 13, 2024 | 996.00 | 996.00 | 984.11 | 985.00 | 307,801307.80k |
| Friday, May 10, 2024Fri, May 10, 2024 | 989.00 | 994.00 | 984.00 | 988.00 | 195,465195.47k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 983.00 | 986.00 | 980.60 | 986.00 | 495,608495.61k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 976.00 | 986.00 | 976.00 | 984.00 | 448,736448.74k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 972.00 | 986.00 | 971.00 | 986.00 | 427,555427.56k |
