Friday, June 07, 2024Fri, Jun 07, 2024 | 728.00 | 730.00 | 726.00 | 728.32 | 20,81820.82k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 726.00 | 734.00 | 726.00 | 730.00 | 35,09435.09k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 728.00 | 741.25 | 724.00 | 724.00 | 98,04798.05k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 728.00 | 740.29 | 727.34 | 730.00 | 53,31853.32k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 732.00 | 742.00 | 728.00 | 732.00 | 156,366156.37k |
Friday, May 31, 2024Fri, May 31, 2024 | 726.00 | 731.00 | 724.00 | 726.00 | 58,17558.18k |
Thursday, May 30, 2024Thu, May 30, 2024 | 722.00 | 728.88 | 719.60 | 722.00 | 48,09248.09k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 726.00 | 726.40 | 721.00 | 722.00 | 87,53187.53k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 734.00 | 738.00 | 725.00 | 730.00 | 71,57971.58k |
Friday, May 24, 2024Fri, May 24, 2024 | 728.00 | 734.00 | 727.12 | 732.00 | 118,044118.04k |
Thursday, May 23, 2024Thu, May 23, 2024 | 738.00 | 740.00 | 730.00 | 736.00 | 130,781130.78k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 736.00 | 739.96 | 732.78 | 734.00 | 58,81358.81k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 738.00 | 744.00 | 736.00 | 738.00 | 35,08735.09k |
Monday, May 20, 2024Mon, May 20, 2024 | 740.00 | 742.35 | 736.42 | 740.00 | 46,35846.36k |
Friday, May 17, 2024Fri, May 17, 2024 | 744.00 | 748.00 | 734.00 | 738.00 | 38,12638.13k |
Thursday, May 16, 2024Thu, May 16, 2024 | 742.00 | 746.00 | 740.00 | 740.00 | 64,22264.22k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 746.00 | 748.00 | 740.00 | 746.00 | 53,27653.28k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 742.00 | 746.00 | 736.00 | 744.00 | 44,36244.36k |
Monday, May 13, 2024Mon, May 13, 2024 | 740.00 | 742.98 | 734.67 | 740.00 | 73,08973.09k |
Friday, May 10, 2024Fri, May 10, 2024 | 742.00 | 746.00 | 736.00 | 746.00 | 112,628112.63k |
Thursday, May 09, 2024Thu, May 09, 2024 | 734.00 | 739.44 | 733.31 | 738.00 | 55,68255.68k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 726.00 | 738.67 | 726.00 | 738.00 | 79,34279.34k |