Friday, May 31, 2024Fri, May 31, 2024 | 105.50 | 107.50 | 105.50 | 106.50 | 83,68983.69k |
Thursday, May 30, 2024Thu, May 30, 2024 | 106.50 | 107.25 | 104.50 | 106.50 | 301,251301.25k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 107.50 | 109.00 | 103.50 | 106.50 | 279,039279.04k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 108.00 | 109.50 | 107.50 | 107.50 | 476,959476.96k |
Friday, May 24, 2024Fri, May 24, 2024 | 108.00 | 109.00 | 107.40 | 108.00 | 701,389701.39k |
Thursday, May 23, 2024Thu, May 23, 2024 | 108.00 | 109.00 | 106.88 | 108.50 | 91,33391.33k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 106.50 | 109.00 | 106.50 | 106.50 | 238,202238.20k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 109.00 | 109.50 | 107.50 | 108.50 | 1,460,9181.46m |
Monday, May 20, 2024Mon, May 20, 2024 | 110.00 | 110.50 | 107.50 | 107.50 | 656,257656.26k |
Friday, May 17, 2024Fri, May 17, 2024 | 108.50 | 110.50 | 108.50 | 108.50 | 586,498586.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 110.00 | 110.50 | 109.50 | 109.50 | 553,527553.53k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 109.50 | 110.50 | 109.50 | 109.50 | 738,131738.13k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 110.50 | 110.50 | 109.00 | 109.50 | 266,711266.71k |
Monday, May 13, 2024Mon, May 13, 2024 | 109.00 | 110.50 | 108.50 | 108.50 | 715,451715.45k |
Friday, May 10, 2024Fri, May 10, 2024 | 108.50 | 109.00 | 107.50 | 109.00 | 1,091,4651.09m |
Thursday, May 09, 2024Thu, May 09, 2024 | 107.50 | 108.00 | 107.00 | 107.50 | 590,286590.29k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 106.50 | 107.99 | 105.44 | 107.00 | 350,883350.88k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 106.50 | 107.00 | 104.50 | 106.50 | 727,256727.26k |
Friday, May 03, 2024Fri, May 03, 2024 | 105.00 | 106.00 | 104.00 | 104.00 | 889,514889.51k |
Thursday, May 02, 2024Thu, May 02, 2024 | 104.00 | 105.00 | 104.00 | 104.50 | 806,206806.21k |