Friday, May 24, 2024Fri, May 24, 2024 | 513.00 | 517.00 | 511.00 | 516.00 | 192,908192.91k |
Thursday, May 23, 2024Thu, May 23, 2024 | 508.00 | 516.00 | 508.00 | 514.00 | 213,972213.97k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 511.00 | 513.68 | 505.00 | 513.00 | 427,678427.68k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 520.00 | 520.00 | 510.00 | 515.00 | 311,109311.11k |
Monday, May 20, 2024Mon, May 20, 2024 | 515.00 | 523.00 | 514.00 | 520.00 | 260,578260.58k |
Friday, May 17, 2024Fri, May 17, 2024 | 519.00 | 519.00 | 512.00 | 516.00 | 1,395,1581.40m |
Thursday, May 16, 2024Thu, May 16, 2024 | 521.00 | 521.00 | 517.00 | 519.00 | 1,415,7611.42m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 516.00 | 519.00 | 515.00 | 517.00 | 711,972711.97k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 520.00 | 521.00 | 517.00 | 519.00 | 266,012266.01k |
Monday, May 13, 2024Mon, May 13, 2024 | 522.00 | 522.00 | 515.76 | 519.00 | 101,244101.24k |
Friday, May 10, 2024Fri, May 10, 2024 | 518.00 | 520.15 | 516.42 | 517.00 | 100,496100.50k |
Thursday, May 09, 2024Thu, May 09, 2024 | 517.00 | 520.00 | 514.24 | 518.00 | 117,124117.12k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 522.00 | 527.00 | 516.00 | 519.00 | 365,433365.43k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 525.00 | 529.00 | 518.00 | 528.00 | 299,600299.60k |
Friday, May 03, 2024Fri, May 03, 2024 | 508.00 | 525.00 | 508.00 | 525.00 | 120,031120.03k |
Thursday, May 02, 2024Thu, May 02, 2024 | 504.00 | 518.00 | 504.00 | 518.00 | 180,708180.71k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 508.00 | 510.55 | 504.00 | 507.00 | 576,626576.63k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 509.00 | 515.00 | 508.00 | 510.00 | 154,134154.13k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 502.00 | 513.00 | 502.00 | 507.00 | 203,749203.75k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 507.00 | 508.00 | 501.00 | 507.00 | 195,546195.55k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 511.00 | 511.02 | 498.00 | 500.00 | 188,813188.81k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 510.00 | 515.50 | 506.00 | 512.00 | 380,718380.72k |