Monday, June 03, 2024Mon, Jun 03, 2024 | 966.00 | 972.61 | 960.00 | 971.00 | 157,699157.70k |
Friday, May 31, 2024Fri, May 31, 2024 | 955.00 | 955.00 | 944.00 | 950.00 | 178,548178.55k |
Thursday, May 30, 2024Thu, May 30, 2024 | 946.00 | 961.00 | 943.00 | 950.00 | 299,653299.65k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 945.00 | 960.00 | 945.00 | 951.00 | 61,95161.95k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 962.00 | 964.00 | 951.00 | 954.00 | 111,040111.04k |
Friday, May 24, 2024Fri, May 24, 2024 | 965.00 | 965.00 | 951.00 | 962.00 | 62,22462.22k |
Thursday, May 23, 2024Thu, May 23, 2024 | 960.00 | 960.00 | 948.00 | 948.00 | 119,745119.75k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 964.00 | 964.00 | 948.00 | 948.00 | 66,76666.77k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 956.00 | 968.00 | 950.00 | 953.00 | 72,18372.18k |
Monday, May 20, 2024Mon, May 20, 2024 | 960.00 | 968.00 | 956.00 | 956.00 | 129,779129.78k |
Friday, May 17, 2024Fri, May 17, 2024 | 962.00 | 962.00 | 955.00 | 955.00 | 71,41771.42k |
Thursday, May 16, 2024Thu, May 16, 2024 | 971.00 | 971.00 | 954.00 | 958.00 | 147,581147.58k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 960.00 | 964.99 | 955.00 | 955.00 | 67,80267.80k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 971.00 | 971.00 | 955.00 | 961.00 | 88,30788.31k |
Monday, May 13, 2024Mon, May 13, 2024 | 953.00 | 966.00 | 953.00 | 955.00 | 63,36863.37k |
Friday, May 10, 2024Fri, May 10, 2024 | 960.00 | 962.00 | 955.00 | 956.00 | 110,828110.83k |
Thursday, May 09, 2024Thu, May 09, 2024 | 966.00 | 967.00 | 955.00 | 958.00 | 91,64291.64k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 971.00 | 971.00 | 960.00 | 963.00 | 189,059189.06k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 968.00 | 973.00 | 962.00 | 963.00 | 225,314225.31k |