Tuesday, June 18, 2024Tue, Jun 18, 2024 | 322.00 | 325.00 | 319.00 | 322.42 | 11,38811.39k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 319.00 | 324.00 | 314.00 | 320.00 | 348,102348.10k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 324.00 | 324.80 | 320.00 | 320.00 | 255,193255.19k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 320.00 | 325.00 | 319.75 | 325.00 | 328,192328.19k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 323.00 | 328.00 | 320.38 | 322.00 | 273,876273.88k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 328.00 | 331.00 | 323.05 | 326.00 | 409,828409.83k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 332.00 | 336.50 | 328.00 | 330.00 | 428,410428.41k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 333.00 | 337.00 | 331.03 | 333.00 | 517,972517.97k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 338.00 | 341.00 | 334.00 | 335.00 | 164,602164.60k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 338.00 | 341.00 | 336.00 | 337.00 | 647,400647.40k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 341.00 | 344.00 | 338.00 | 338.50 | 743,351743.35k |
Friday, May 31, 2024Fri, May 31, 2024 | 336.00 | 339.20 | 334.60 | 339.00 | 1,159,4311.16m |
Thursday, May 30, 2024Thu, May 30, 2024 | 332.00 | 338.00 | 331.00 | 334.00 | 346,573346.57k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 334.00 | 337.08 | 333.00 | 334.00 | 565,910565.91k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 334.00 | 338.97 | 330.00 | 335.00 | 460,207460.21k |
Friday, May 24, 2024Fri, May 24, 2024 | 333.00 | 334.34 | 329.00 | 334.00 | 397,835397.84k |
Thursday, May 23, 2024Thu, May 23, 2024 | 331.00 | 334.50 | 327.30 | 334.00 | 441,738441.74k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 336.00 | 336.00 | 333.00 | 336.00 | 275,267275.27k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 336.00 | 339.00 | 333.90 | 334.00 | 590,184590.18k |
Monday, May 20, 2024Mon, May 20, 2024 | 337.00 | 339.00 | 334.00 | 335.00 | 407,247407.25k |