Friday, June 07, 2024Fri, Jun 07, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 215.00 | 192.46 | 192.46 | 215.00 | 140140.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 215.00 | 202.00 | 192.00 | 215.00 | 21,56821.57k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 215.00 | 193.84 | 193.84 | 215.00 | 400400.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 215.00 | 212.00 | 212.00 | 215.00 | 2,0002.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 215.00 | 202.00 | 202.00 | 215.00 | 2,5002.50k |
Monday, May 20, 2024Mon, May 20, 2024 | 215.00 | 216.00 | 216.00 | 215.00 | 213213.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 215.00 | 216.00 | 216.00 | 215.00 | 787787.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 215.00 | 227.88 | 227.88 | 215.00 | 100100.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 215.00 | 214.00 | 214.00 | 215.00 | 6,2036.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 00.00 |