| Friday, March 06, 2026Fri, Mar 06, 2026 | 10.50 | 11.50 | 9.00 | 9.50 | 106,029106.03k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 10.50 | 11.50 | 11.50 | 10.25 | 151151.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 10.50 | 11.50 | 9.00 | 10.25 | 5,5045.50k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 10.50 | 11.50 | 11.50 | 10.25 | 3737.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 10.50 | 12.00 | 9.00 | 10.25 | 26,50926.51k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 10.50 | 12.00 | 9.80 | 10.90 | 4343.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 10.50 | 12.00 | 9.80 | 10.90 | 195195.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 10.50 | 12.00 | 9.80 | 10.90 | 1,9031.90k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 10.50 | 12.00 | 12.00 | 10.90 | 4848.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 10.50 | 12.00 | 9.80 | 10.90 | 50,12150.12k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 10.50 | 12.00 | 12.00 | 10.90 | 6868.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.50 | 12.00 | 12.00 | 10.90 | 1818.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.50 | 12.00 | 12.00 | 10.90 | 5858.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.50 | 9.80 | 9.80 | 10.90 | 180180.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.50 | 12.00 | 12.00 | 10.90 | 100100.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.50 | 12.00 | 12.00 | 10.90 | 1010.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.50 | 12.00 | 9.80 | 10.90 | 125125.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.50 | 9.80 | 9.80 | 10.90 | 88.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.50 | 11.30 | 9.80 | 10.90 | 136136.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.50 | 12.00 | 9.80 | 10.90 | 175175.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.50 | 12.00 | 12.00 | 10.90 | 402402.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.00 | 12.00 | 9.50 | 10.25 | 94,69194.69k |
