| Monday, March 09, 2026Mon, Mar 09, 2026 | 40.30 | 40.30 | 38.85 | 39.90 | 299,664299.66k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 41.30 | 42.90 | 40.40 | 40.80 | 229,529229.53k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 41.20 | 42.70 | 40.80 | 40.80 | 87,70987.71k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 41.00 | 41.10 | 40.60 | 40.60 | 370,861370.86k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 42.00 | 42.00 | 40.40 | 40.60 | 176,352176.35k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 41.60 | 43.00 | 41.15 | 43.00 | 2,997,1813.00m |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 41.00 | 42.80 | 41.00 | 42.50 | 364,898364.90k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 42.60 | 42.90 | 42.30 | 42.30 | 167,202167.20k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 42.50 | 43.10 | 42.20 | 42.40 | 244,667244.67k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 44.30 | 44.30 | 42.50 | 42.50 | 1,047,2841.05m |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 44.30 | 44.30 | 42.30 | 42.80 | 81,78681.79k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 43.00 | 43.40 | 42.00 | 42.70 | 121,773121.77k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 41.00 | 43.00 | 41.00 | 42.60 | 14,526,41214.53m |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 41.00 | 43.00 | 41.00 | 43.00 | 480,556480.56k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 44.30 | 44.30 | 42.30 | 42.30 | 298,498298.50k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 42.80 | 42.80 | 41.30 | 41.30 | 63,15063.15k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 42.00 | 42.90 | 41.30 | 42.80 | 325,236325.24k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 42.00 | 43.30 | 42.00 | 42.60 | 856,181856.18k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 42.80 | 43.60 | 42.39 | 43.00 | 499,946499.95k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 42.80 | 42.80 | 42.18 | 42.80 | 94,48694.49k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 42.80 | 42.80 | 41.60 | 42.80 | 260,018260.02k |
