Thursday, May 23, 2024Thu, May 23, 2024 | 240.00 | 240.00 | 240.00 | 241.76 | 15,55315.55k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 242.44 | 242.64 | 242.00 | 243.00 | 8,2948.29k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 242.00 | 246.00 | 242.00 | 246.00 | 2,0952.10k |
Monday, May 20, 2024Mon, May 20, 2024 | 246.00 | 246.00 | 242.64 | 244.00 | 20,45420.45k |
Friday, May 17, 2024Fri, May 17, 2024 | 242.70 | 243.30 | 240.66 | 243.00 | 4,7764.78k |
Thursday, May 16, 2024Thu, May 16, 2024 | 240.00 | 243.31 | 240.00 | 240.00 | 4,0944.09k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 248.00 | 248.00 | 244.00 | 248.00 | 11,80311.80k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 246.00 | 246.84 | 244.00 | 246.00 | 104,942104.94k |
Monday, May 13, 2024Mon, May 13, 2024 | 246.80 | 246.80 | 244.44 | 245.00 | 10,24310.24k |
Friday, May 10, 2024Fri, May 10, 2024 | 242.00 | 246.86 | 242.00 | 245.00 | 20,63020.63k |
Thursday, May 09, 2024Thu, May 09, 2024 | 247.28 | 247.28 | 244.16 | 246.00 | 24,98924.99k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 248.00 | 248.00 | 244.00 | 245.00 | 26,60926.61k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 245.06 | 245.90 | 244.00 | 244.00 | 47,00047.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 240.00 | 246.00 | 240.00 | 245.00 | 174,348174.35k |
Thursday, May 02, 2024Thu, May 02, 2024 | 240.00 | 244.00 | 240.00 | 242.00 | 19,38619.39k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 245.51 | 245.51 | 244.00 | 244.00 | 62,95462.95k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 242.00 | 245.90 | 242.00 | 244.00 | 9,9119.91k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 242.00 | 246.00 | 242.00 | 242.00 | 82,17282.17k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 242.00 | 246.00 | 240.00 | 246.00 | 27,13427.13k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 242.00 | 246.73 | 242.00 | 245.00 | 32,00632.01k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 244.00 | 246.00 | 242.00 | 242.00 | 12,03812.04k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 243.98 | 245.00 | 243.98 | 244.00 | 17,13017.13k |