Maven Income & Growth VCT 4, MAV4:LSE historical prices

Price (GBX)51.50
Today's Change0.00 / 0.00%
Shares traded25.64k
1 Year change-8.85%
Beta0.0619

Data delayed at least 20 minutes, as of Mar 10 2026 13:52 BST.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Tuesday, March 10, 2026Tue, Mar 10, 2026	51.50	50.50	50.50	51.50	25,64025.64k
Monday, March 09, 2026Mon, Mar 09, 2026	51.50	50.50	50.50	51.50	3,5603.56k
Friday, March 06, 2026Fri, Mar 06, 2026	51.50	50.50	50.50	51.50	6,3256.33k
Thursday, March 05, 2026Thu, Mar 05, 2026	51.50	51.50	51.50	51.50	00.00
Wednesday, March 04, 2026Wed, Mar 04, 2026	51.50	51.50	51.50	51.50	00.00
Tuesday, March 03, 2026Tue, Mar 03, 2026	51.50	51.50	51.50	51.50	00.00
Monday, March 02, 2026Mon, Mar 02, 2026	51.50	52.50	52.50	51.50	3434.00
Friday, February 27, 2026Fri, Feb 27, 2026	51.50	50.50	50.50	51.50	16,90216.90k
Thursday, February 26, 2026Thu, Feb 26, 2026	51.50	50.50	50.50	51.50	14,55314.55k
Wednesday, February 25, 2026Wed, Feb 25, 2026	51.50	51.50	51.50	51.50	00.00
Tuesday, February 24, 2026Tue, Feb 24, 2026	51.50	51.50	51.50	51.50	00.00
Monday, February 23, 2026Mon, Feb 23, 2026	51.50	51.50	51.50	51.50	00.00
Friday, February 20, 2026Fri, Feb 20, 2026	51.50	51.50	51.50	51.50	00.00
Thursday, February 19, 2026Thu, Feb 19, 2026	51.50	50.50	50.50	51.50	23,66923.67k
Wednesday, February 18, 2026Wed, Feb 18, 2026	51.50	50.50	50.50	51.50	1,6631.66k
Tuesday, February 17, 2026Tue, Feb 17, 2026	51.50	51.50	51.50	51.50	00.00
Monday, February 16, 2026Mon, Feb 16, 2026	51.50	52.50	50.50	51.50	15,60915.61k
Friday, February 13, 2026Fri, Feb 13, 2026	51.50	52.50	52.50	51.50	33,88633.89k
Thursday, February 12, 2026Thu, Feb 12, 2026	51.50	52.50	50.50	51.50	2,5132.51k
Wednesday, February 11, 2026Wed, Feb 11, 2026	51.50	51.50	51.50	51.50	00.00
Tuesday, February 10, 2026Tue, Feb 10, 2026	51.50	51.50	51.50	51.50	00.00
Monday, February 09, 2026Mon, Feb 09, 2026	51.50	50.50	50.50	51.50	10,83010.83k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 20 minutes, as of Mar 10 2026 16:35 BST.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Maven Income & Growth VCT 4

Maven Income & Growth VCT 4

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter