Friday, May 31, 2024Fri, May 31, 2024 | 57.00 | 56.00 | 56.00 | 57.00 | 759759.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 57.00 | 56.00 | 56.00 | 57.00 | 56,29756.30k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 57.00 | 56.00 | 56.00 | 57.00 | 8,7138.71k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 57.00 | 56.00 | 56.00 | 57.00 | 2,5892.59k |
Monday, May 20, 2024Mon, May 20, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 3,4383.44k |
Thursday, May 16, 2024Thu, May 16, 2024 | 57.00 | 56.00 | 56.00 | 57.00 | 1,4551.46k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 2,281,3982.28m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 57.00 | 56.00 | 56.00 | 57.00 | 7,8047.80k |
Monday, May 13, 2024Mon, May 13, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 57.00 | 56.00 | 56.00 | 57.00 | 5,7185.72k |
Friday, May 03, 2024Fri, May 03, 2024 | 57.00 | 56.00 | 56.00 | 57.00 | 831831.00 |