Tuesday, June 04, 2024Tue, Jun 04, 2024 | 96.00 | 98.40 | 95.00 | 97.40 | 190,709190.71k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 98.80 | 98.97 | 95.00 | 97.80 | 396,819396.82k |
Friday, May 31, 2024Fri, May 31, 2024 | 98.20 | 98.25 | 96.40 | 96.40 | 263,799263.80k |
Thursday, May 30, 2024Thu, May 30, 2024 | 98.00 | 100.00 | 95.60 | 100.00 | 644,767644.77k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 97.00 | 98.00 | 95.60 | 97.00 | 105,046105.05k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 97.80 | 98.25 | 95.00 | 97.00 | 446,122446.12k |
Friday, May 24, 2024Fri, May 24, 2024 | 96.00 | 97.80 | 94.80 | 96.20 | 338,137338.14k |
Thursday, May 23, 2024Thu, May 23, 2024 | 96.20 | 98.00 | 94.80 | 98.00 | 234,968234.97k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 96.60 | 98.00 | 95.00 | 96.20 | 577,307577.31k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 95.60 | 97.60 | 94.00 | 95.60 | 695,057695.06k |
Monday, May 20, 2024Mon, May 20, 2024 | 93.00 | 95.00 | 90.40 | 93.70 | 983,124983.12k |
Friday, May 17, 2024Fri, May 17, 2024 | 92.80 | 93.00 | 89.20 | 91.40 | 508,412508.41k |
Thursday, May 16, 2024Thu, May 16, 2024 | 91.40 | 93.00 | 89.00 | 93.00 | 280,442280.44k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 93.00 | 93.00 | 90.20 | 93.00 | 124,159124.16k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 92.81 | 93.02 | 90.20 | 92.00 | 266,995267.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 92.00 | 93.80 | 90.40 | 92.10 | 565,817565.82k |
Friday, May 10, 2024Fri, May 10, 2024 | 92.40 | 93.80 | 90.60 | 92.40 | 247,070247.07k |
Thursday, May 09, 2024Thu, May 09, 2024 | 91.20 | 93.80 | 90.00 | 92.00 | 248,785248.79k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 93.80 | 93.80 | 90.38 | 91.00 | 120,601120.60k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 93.80 | 93.80 | 90.00 | 90.00 | 462,935462.94k |