Friday, May 31, 2024Fri, May 31, 2024 | 106.50 | 107.00 | 104.00 | 106.50 | 54,68854.69k |
Thursday, May 30, 2024Thu, May 30, 2024 | 107.50 | 105.00 | 104.00 | 106.50 | 105,000105.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 108.50 | 109.40 | 105.00 | 108.50 | 92,83792.84k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 108.50 | 108.60 | 108.60 | 108.50 | 5,4555.46k |
Friday, May 24, 2024Fri, May 24, 2024 | 108.50 | 109.40 | 107.00 | 108.50 | 63,29863.30k |
Thursday, May 23, 2024Thu, May 23, 2024 | 108.50 | 109.65 | 107.00 | 108.50 | 24,30024.30k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 108.50 | 109.75 | 107.03 | 108.50 | 14,75114.75k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 108.50 | 109.75 | 107.10 | 108.50 | 55,13055.13k |
Monday, May 20, 2024Mon, May 20, 2024 | 108.50 | 106.00 | 106.00 | 108.50 | 11.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 107.50 | 110.00 | 110.00 | 108.50 | 35,36335.36k |
Thursday, May 16, 2024Thu, May 16, 2024 | 107.50 | 109.00 | 106.76 | 107.50 | 22,46022.46k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 107.00 | 109.00 | 106.71 | 107.50 | 63,13163.13k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 106.50 | 108.00 | 107.00 | 107.00 | 32,45432.45k |
Monday, May 13, 2024Mon, May 13, 2024 | 105.50 | 107.00 | 105.85 | 106.50 | 38,57438.57k |
Friday, May 10, 2024Fri, May 10, 2024 | 104.50 | 105.00 | 104.00 | 105.50 | 123,824123.82k |
Thursday, May 09, 2024Thu, May 09, 2024 | 104.00 | 105.00 | 103.02 | 104.50 | 51,69951.70k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 104.50 | 104.18 | 103.05 | 104.00 | 108,994108.99k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 104.00 | 104.18 | 103.05 | 104.00 | 114,404114.40k |
Friday, May 03, 2024Fri, May 03, 2024 | 104.00 | 105.00 | 104.18 | 104.00 | 121,918121.92k |
Thursday, May 02, 2024Thu, May 02, 2024 | 104.00 | 104.20 | 103.05 | 104.00 | 112,590112.59k |