Friday, May 31, 2024Fri, May 31, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 48.00 | 47.00 | 47.00 | 48.00 | 27,02127.02k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 48.00 | 49.00 | 47.00 | 49.00 | 4,4964.50k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 48.00 | 47.00 | 47.00 | 48.00 | 11.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 15,20815.21k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 1,095,1771.10m |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 48.00 | 49.00 | 49.00 | 48.00 | 829829.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 48.00 | 47.00 | 47.00 | 48.00 | 3,8063.81k |
Friday, May 03, 2024Fri, May 03, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 48.00 | 47.00 | 47.00 | 48.00 | 17,08917.09k |