| Thursday, May 23, 2024Thu, May 23, 2024 | 52.50 | 54.50 | 54.50 | 54.50 | 226,824226.82k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 52.50 | 53.73 | 52.67 | 52.50 | 137,448137.45k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 52.00 | 54.00 | 51.00 | 53.50 | 674,832674.83k |
| Monday, May 20, 2024Mon, May 20, 2024 | 51.50 | 54.00 | 51.88 | 52.50 | 121,565121.57k |
| Friday, May 17, 2024Fri, May 17, 2024 | 51.50 | 53.00 | 50.50 | 51.75 | 47,76947.77k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 51.50 | 53.00 | 50.00 | 51.75 | 101,377101.38k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 51.00 | 52.85 | 51.58 | 51.50 | 71,00471.00k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 51.00 | 52.00 | 51.57 | 51.50 | 79,50779.51k |
| Monday, May 13, 2024Mon, May 13, 2024 | 51.00 | 53.00 | 49.40 | 51.20 | 20,04620.05k |
| Friday, May 10, 2024Fri, May 10, 2024 | 51.00 | 52.80 | 51.30 | 51.00 | 88,99689.00k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 51.00 | 53.00 | 51.25 | 51.00 | 38,35338.35k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 51.00 | 52.96 | 51.15 | 51.00 | 176,734176.73k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 50.55 | 52.25 | 49.10 | 51.00 | 417,130417.13k |
| Friday, May 03, 2024Fri, May 03, 2024 | 50.55 | 52.12 | 50.61 | 50.75 | 156,787156.79k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 50.30 | 51.00 | 50.48 | 50.75 | 76,58576.59k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 50.30 | 51.40 | 50.26 | 50.50 | 11,88311.88k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.55 | 51.50 | 49.50 | 50.50 | 129,912129.91k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 48.85 | 50.50 | 48.20 | 49.75 | 115,846115.85k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 48.85 | 50.30 | 49.00 | 49.35 | 198,832198.83k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.85 | 50.30 | 49.04 | 49.35 | 143,499143.50k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 48.85 | 49.60 | 49.00 | 49.35 | 374,092374.09k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 48.85 | 50.50 | 48.20 | 49.35 | 8,8478.85k |
