Friday, June 07, 2024Fri, Jun 07, 2024 | 1,170.00 | 1,175.60 | 1,164.00 | 1,172.00 | 365,230365.23k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1,170.00 | 1,178.00 | 1,164.00 | 1,178.00 | 750,320750.32k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1,162.00 | 1,170.00 | 1,154.00 | 1,170.00 | 447,443447.44k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1,156.00 | 1,162.00 | 1,148.00 | 1,160.00 | 525,072525.07k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1,162.00 | 1,172.00 | 1,156.00 | 1,164.00 | 237,437237.44k |
Friday, May 31, 2024Fri, May 31, 2024 | 1,160.00 | 1,164.00 | 1,150.00 | 1,156.00 | 1,031,0871.03m |
Thursday, May 30, 2024Thu, May 30, 2024 | 1,154.00 | 1,164.00 | 1,154.00 | 1,156.00 | 806,929806.93k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1,174.00 | 1,176.00 | 1,158.00 | 1,160.00 | 279,320279.32k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1,186.00 | 1,196.00 | 1,168.74 | 1,176.00 | 538,593538.59k |
Friday, May 24, 2024Fri, May 24, 2024 | 1,166.00 | 1,186.00 | 1,162.00 | 1,186.00 | 765,204765.20k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1,172.00 | 1,188.00 | 1,168.00 | 1,182.00 | 694,768694.77k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1,190.00 | 1,190.00 | 1,171.69 | 1,172.00 | 216,287216.29k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1,180.00 | 1,198.00 | 1,176.00 | 1,180.00 | 388,535388.54k |
Monday, May 20, 2024Mon, May 20, 2024 | 1,198.00 | 1,218.00 | 1,174.00 | 1,186.00 | 193,259193.26k |
Friday, May 17, 2024Fri, May 17, 2024 | 1,198.00 | 1,214.00 | 1,174.00 | 1,182.00 | 177,434177.43k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,176.00 | 1,194.00 | 1,176.00 | 1,194.00 | 862,394862.39k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,174.00 | 1,188.00 | 1,170.00 | 1,188.00 | 416,189416.19k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,168.00 | 1,180.00 | 1,160.00 | 1,174.00 | 371,952371.95k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,178.00 | 1,188.00 | 1,148.00 | 1,170.00 | 273,472273.47k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,172.00 | 1,186.00 | 1,172.00 | 1,178.00 | 168,669168.67k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,166.00 | 1,182.00 | 1,162.00 | 1,180.00 | 556,501556.50k |